Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED
Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2.610 2.620 2.600 2.620 7,900 +0.01(+0.38%)
Oct 30, 2014 2.630 2.630 2.610 2.610 994 -0.10(-3.69%)
Oct 29, 2014 2.720 2.720 2.690 2.710 9,165 +0.11(+4.23%)
Oct 27, 2014 2.600 2.600 2.600 0 -0.17(-6.14%)
Oct 24, 2014 2.630 2.800 2.600 2.770 12,400 +0.16(+6.13%)
Oct 23, 2014 2.610 2.610 2.610 2.610 155 -0.18(-6.45%)
Oct 22, 2014 2.790 2.790 2.790 2.790 5,600 +0.14(+5.28%)
Oct 21, 2014 2.650 2.650 2.650 2.650 225 -0.05(-1.85%)
Oct 20, 2014 2.690 2.700 2.690 2.700 2,000 +0.13(+5.06%)
Oct 17, 2014 2.670 2.670 2.570 2.570 6,000 -0.08(-3.02%)
Oct 15, 2014 2.650 2.650 2.650 0 +0.01(+0.38%)
Oct 14, 2014 2.630 2.650 2.550 2.640 19,900 -0.17(-6.05%)
Oct 10, 2014 2.810 2.810 2.810 0 -0.04(-1.40%)
Oct 09, 2014 2.690 2.850 2.620 2.850 5,500 +0.20(+7.55%)
Oct 08, 2014 2.650 2.650 2.650 2.650 1,100 -0.02(-0.75%)
Oct 06, 2014 2.670 2.670 2.670 0 +0.01(+0.38%)
Oct 03, 2014 2.660 2.660 2.660 2.660 3,000 +0.03(+1.14%)
Oct 02, 2014 2.700 2.700 2.630 2.630 5,500 -0.06(-2.23%)
Oct 01, 2014 2.690 2.690 2.690 2.690 3,000 -0.01(-0.37%)
Sep 30, 2014 2.700 2.700 2.700 2.700 200 +0.08(+3.05%)
Sep 29, 2014 2.620 2.630 2.620 2.620 6,000 -0.16(-5.76%)
Sep 26, 2014 2.780 2.780 2.780 2.780 800 +0.00(+0.00%)
Sep 25, 2014 2.800 2.800 2.780 2.780 2,100 +0.06(+2.21%)
Sep 24, 2014 2.710 2.720 2.680 2.720 18,800 +0.02(+0.74%)
Sep 23, 2014 2.680 2.830 2.680 2.700 5,520 -0.13(-4.59%)
Sep 22, 2014 2.850 2.850 2.780 2.830 12,700 +0.13(+4.81%)
Sep 19, 2014 2.840 2.870 2.700 2.700 32,605 +0.03(+1.12%)
Sep 18, 2014 2.670 2.670 2.670 2.670 200 +0.00(+0.00%)
Sep 17, 2014 2.670 2.670 2.670 2.670 3,300 +0.00(+0.00%)
Sep 16, 2014 2.710 2.710 2.670 2.670 1,300 -0.03(-1.11%)
Sep 15, 2014 2.700 2.700 2.700 2.700 204 +0.00(+0.00%)
Sep 11, 2014 2.700 2.700 2.700 10 -0.06(-2.17%)
Sep 10, 2014 2.770 2.770 2.760 2.760 5,000 -0.01(-0.36%)
Sep 09, 2014 2.850 2.850 2.770 2.770 2,600 +0.00(+0.00%)
Sep 08, 2014 2.860 2.860 2.760 2.770 13,800 -0.08(-2.81%)
Sep 04, 2014 2.850 2.850 2.850 0 +0.00(+0.00%)
Sep 03, 2014 2.740 2.850 2.720 2.850 3,606 +0.08(+2.89%)
Sep 02, 2014 2.800 2.800 2.770 2.770 1,880 +0.00(+0.00%)
Aug 29, 2014 2.770 2.770 2.770 0 +0.04(+1.47%)
Aug 28, 2014 2.780 2.790 2.700 2.730 17,035 -0.12(-4.21%)
Aug 27, 2014 2.850 2.850 2.850 2.850 1,050 -0.01(-0.35%)
Aug 26, 2014 2.980 2.980 2.850 2.860 27,850 -0.12(-4.03%)
Aug 25, 2014 3.030 3.030 2.800 2.980 25,075 -0.06(-1.97%)
Aug 22, 2014 2.660 3.050 2.660 3.040 65,238 +0.41(+15.59%)
Aug 21, 2014 2.160 2.650 2.160 2.630 50,555 +0.52(+24.64%)
Aug 20, 2014 2.110 2.120 2.110 2.110 14,011 +0.05(+2.43%)
Aug 15, 2014 2.060 92 +0.05(+2.49%)
Aug 14, 2014 2.100 2.290 2.000 2.010 28,076 -0.14(-6.51%)
Aug 13, 2014 2.150 2.150 2.150 2.150 10,000 -0.05(-2.27%)
Aug 12, 2014 2.210 2.210 2.200 2.200 18,400 -0.01(-0.45%)
Aug 11, 2014 2.220 2.220 2.210 2.210 2,200 -0.18(-7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.