Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				0.2900	0	+0.00(+0.00%)
Jan 26, 2024	0.2900	0.2900	0.2900	0.2900	500	-0.01(-3.33%)
Jan 25, 2024	0.2650	0.3000	0.2650	0.3000	10,000	+0.05(+20.00%)
Dec 29, 2023				0.2500	0	+0.00(+0.00%)
Dec 28, 2023	0.1900	0.2500	0.1900	0.2500	15,500	+0.08(+51.52%)
Dec 22, 2023				0.1650	14	+0.00(+0.00%)
Dec 15, 2023				0.1650	0	+0.02(+10.00%)
Dec 01, 2023				0.1500	0	+0.03(+30.43%)
Nov 30, 2023	0.1150	0.1150	0.1100	0.1150	15,000	+0.01(+15.00%)
Nov 24, 2023				0.1000	0	+0.01(+17.65%)
Nov 23, 2023	0.0850	0.0850	0.0850	0.0850	1,000	-0.01(-15.00%)
Nov 20, 2023				0.1000	0	-0.01(-9.09%)
Nov 17, 2023	0.1100	0.1100	0.1100	0.1100	1,000	-0.01(-4.35%)
Nov 16, 2023	0.1150	0.1150	0.1150	0.1150	500	-0.01(-8.00%)
Nov 15, 2023	0.1250	0.1250	0.1250	0.1250	500	-0.02(-10.71%)
Nov 14, 2023	0.1200	0.1400	0.1200	0.1400	25,000	+0.02(+16.67%)
Nov 08, 2023				0.1200	0	+0.00(+4.35%)
Nov 07, 2023	0.0800	0.1150	0.0800	0.1150	5,000	-0.01(-8.00%)
Nov 06, 2023	0.1000	0.1250	0.1000	0.1250	10,000	+0.02(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asian Television Network International Ltd (TSV: SAT )

Historical Prices