Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED

Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	0.4700	0.5000	0.4600	0.4600	33,000	-0.04(-8.00%)
Jan 28, 2010	0.4800	0.5000	0.4600	0.5000	74,500	+0.00(+0.00%)
Jan 27, 2010	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jan 26, 2010		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jan 25, 2010		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jan 22, 2010		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jan 21, 2010	0.5000	0.5000	0.5000	0.5000	10,400	+0.00(+0.00%)
Jan 20, 2010	0.5100	0.5200	0.5000	0.5000	29,000	+0.04(+8.70%)
Jan 19, 2010		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Jan 18, 2010		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Jan 15, 2010	0.4600	0.4600	0.4600	0.4600	14,000	+0.00(+0.00%)
Jan 14, 2010		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Jan 13, 2010	0.5300	0.5300	0.4600	0.4600	21,000	+0.01(+1.10%)
Jan 12, 2010		0.4550	0.4550	0.4550	0	+0.00(+0.00%)
Jan 11, 2010		0.4550	0.4550	0.4550	0	+0.00(+0.00%)
Jan 08, 2010		0.4550	0.4550	0.4550	0	+0.00(+0.00%)
Jan 07, 2010		0.4550	0.4550	0.4550	0	+0.00(+0.00%)
Jan 06, 2010	0.4550	0.4550	0.4550	0.4550	0	+0.00(+0.00%)
Jan 05, 2010	0.4500	0.4550	0.4500	0.4550	5,000	+0.05(+12.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asian Television Network International Ltd (TSV: SAT )

Historical Prices