Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ais Res Ltd (TSV: AIS )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0550 0.0550 0.0500 0.0500 28,803 -0.00(-9.09%)
May 15, 2024 0.0550 0.0550 0.0550 0.0550 10,000 -0.02(-21.43%)
May 13, 2024 0.0700 0 +0.00(+0.00%)
May 10, 2024 0.0550 0.0700 0.0550 0.0700 55,803 +0.01(+16.67%)
May 09, 2024 0.0600 0.0600 0.0600 0.0600 2,300 +0.01(+20.00%)
May 08, 2024 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
May 07, 2024 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-23.08%)
May 06, 2024 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+18.18%)
May 03, 2024 0.0500 0.0550 0.0450 0.0550 126,000 +0.00(+10.00%)
Apr 29, 2024 0.0500 0 +0.00(+0.00%)
Apr 26, 2024 0.0500 0.0500 0.0500 0.0500 12,000 -0.01(-16.67%)
Apr 22, 2024 0.0600 0 +0.01(+20.00%)
Apr 18, 2024 0.0500 0 -0.00(-9.09%)
Apr 16, 2024 0.0550 0 -0.00(-8.33%)
Apr 12, 2024 0.0600 0 +0.00(+0.00%)
Apr 11, 2024 0.0700 0.0700 0.0600 0.0600 22,000 -0.01(-7.69%)
Apr 09, 2024 0.0650 405 +0.00(+0.00%)
Apr 05, 2024 0.0650 0 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.