Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ais Res Ltd (TSV: AIS )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 11:05 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.0500	80	+0.00(+0.00%)
Apr 26, 2024	0.0500	0.0500	0.0500	0.0500	12,000	-0.01(-16.67%)
Apr 22, 2024				0.0600	0	+0.01(+20.00%)
Apr 18, 2024				0.0500	0	-0.00(-9.09%)
Apr 16, 2024				0.0550	0	-0.00(-8.33%)
Apr 12, 2024				0.0600	0	+0.00(+0.00%)
Apr 11, 2024	0.0700	0.0700	0.0600	0.0600	22,000	-0.01(-7.69%)
Apr 09, 2024				0.0650	405	+0.00(+0.00%)
Apr 05, 2024				0.0650	0	+0.01(+8.33%)
Apr 04, 2024	0.0550	0.0600	0.0550	0.0600	2,196	-0.01(-7.69%)
Mar 26, 2024				0.0650	50	+0.01(+8.33%)
Mar 22, 2024				0.0600	0	+0.00(+9.09%)
Mar 21, 2024	0.0600	0.0600	0.0550	0.0550	10,000	-0.02(-21.43%)
Mar 19, 2024				0.0700	0	+0.00(+0.00%)
Mar 15, 2024				0.0700	312	+0.01(+16.67%)
Mar 14, 2024	0.0500	0.0600	0.0500	0.0600	117,506	+0.00(+9.09%)
Mar 13, 2024	0.0500	0.0550	0.0500	0.0550	39,900	+0.00(+10.00%)
Mar 12, 2024	0.0550	0.0550	0.0500	0.0500	42,900	+0.00(+0.00%)
Mar 11, 2024	0.0500	0.0550	0.0500	0.0500	127,956	+0.00(+0.00%)
Mar 08, 2024	0.0250	0.1000	0.0250	0.0500	216,500	+0.05(+900.00%)
Mar 07, 2024	0.0100	0.0100	0.0050	0.0050	1,254,110	-0.01(-50.00%)
Mar 06, 2024	0.0100	0.0100	0.0100	0.0100	24,051	+0.01(+100.00%)
Mar 05, 2024	0.0050	0.0050	0.0050	0.0050	1,143,000	+0.00(+0.00%)
Mar 04, 2024	0.0100	0.0100	0.0050	0.0050	159,000	-0.00(-37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ais Res Ltd (TSV: AIS )

Historical Prices