Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
May 29, 2018 0.1500 0.1500 0.1500 0.1500 32,167 -0.01(-6.25%)
May 25, 2018 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
May 24, 2018 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
May 23, 2018 0.1550 0.1550 0.1550 0.1550 6,000 -0.01(-6.06%)
May 22, 2018 0.1500 0.1650 0.1500 0.1650 34,444 +0.01(+6.45%)
May 17, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 16, 2018 0.1600 0.1600 0.1550 0.1550 21,035 +0.01(+3.33%)
May 15, 2018 0.1650 0.1650 0.1500 0.1500 52,700 -0.01(-6.25%)
May 11, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 08, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 07, 2018 0.1600 0.1600 0.1600 0.1600 83,000 +0.00(+0.00%)
May 04, 2018 0.1550 0.1600 0.1500 0.1600 31,280 +0.01(+6.67%)
May 03, 2018 0.1500 0.1500 0.1500 0.1500 40,780 -0.01(-6.25%)
May 02, 2018 0.1550 0.1600 0.1500 0.1600 106,500 +0.01(+6.67%)
May 01, 2018 0.1600 0.1600 0.1500 0.1500 117,500 -0.01(-6.25%)
Apr 30, 2018 0.1650 0.1700 0.1600 0.1600 135,033 +0.00(+0.00%)
Apr 27, 2018 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Apr 26, 2018 0.1600 0.1650 0.1600 0.1600 33,000 -0.01(-3.03%)
Apr 25, 2018 0.1600 0.1650 0.1600 0.1650 35,000 +0.01(+6.45%)
Apr 24, 2018 0.1600 0.1650 0.1450 0.1550 141,000 -0.01(-3.13%)
Apr 23, 2018 0.1600 0.1600 0.1550 0.1600 114,000 -0.01(-3.03%)
Apr 19, 2018 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Apr 18, 2018 0.1500 0.1550 0.1500 0.1500 49,500 +0.01(+3.45%)
Apr 17, 2018 0.1450 0.1500 0.1450 0.1450 31,000 +0.00(+0.00%)
Apr 16, 2018 0.1550 0.1550 0.1450 0.1450 146,533 -0.01(-3.33%)
Apr 13, 2018 0.1550 0.1550 0.1500 0.1500 110,500 -0.01(-3.23%)
Apr 11, 2018 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Apr 10, 2018 0.1600 0.1600 0.1450 0.1450 20,300 -0.02(-9.38%)
Apr 09, 2018 0.1600 0.1650 0.1600 0.1600 20,000 -0.01(-3.03%)
Apr 06, 2018 0.1550 0.1650 0.1400 0.1650 67,100 +0.01(+3.13%)
Apr 05, 2018 0.1450 0.1600 0.1450 0.1600 12,000 +0.01(+6.67%)
Apr 04, 2018 0.1500 0.1500 0.1450 0.1500 27,433 +0.00(+0.00%)
Apr 03, 2018 0.1550 0.1550 0.1500 0.1500 26,000 -0.01(-3.23%)
Apr 02, 2018 0.1600 0.1600 0.1550 0.1550 20,000 +0.00(+0.00%)
Mar 29, 2018 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Mar 28, 2018 0.1600 0.1600 0.1550 0.1600 54,000 +0.00(+0.00%)
Mar 27, 2018 0.1600 0.1600 0.1600 0.1600 18,500 +0.01(+3.23%)
Mar 26, 2018 0.1600 0.1600 0.1550 0.1550 9,180 -0.01(-3.13%)
Mar 23, 2018 0.1600 0.1600 0.1600 0.1600 13,000 +0.01(+3.23%)
Mar 22, 2018 0.1600 0.1600 0.1550 0.1550 35,000 -0.02(-8.82%)
Mar 21, 2018 0.1600 0.1700 0.1600 0.1700 62,500 +0.01(+6.25%)
Mar 20, 2018 0.1600 0.1650 0.1600 0.1600 51,500 -0.01(-5.88%)
Mar 19, 2018 0.1700 0.1700 0.1600 0.1700 37,800 +0.00(+0.00%)
Mar 16, 2018 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Mar 15, 2018 0.1750 0.1750 0.1700 0.1700 40,650 +0.00(+0.00%)
Mar 14, 2018 0.1700 0.1700 0.1700 0.1700 6,200 +0.00(+0.00%)
Mar 13, 2018 0.1600 0.1700 0.1600 0.1700 16,500 +0.01(+3.03%)
Mar 12, 2018 0.1800 0.1800 0.1650 0.1650 38,800 -0.01(-5.71%)
Mar 09, 2018 0.1700 0.1750 0.1650 0.1750 38,803 +0.00(+2.94%)
Mar 08, 2018 0.1700 0.1700 0.1700 0.1700 24,100 +0.00(+0.00%)
Mar 07, 2018 0.1750 0.1750 0.1700 0.1700 32,000 -0.01(-5.56%)
Mar 06, 2018 0.1700 0.1800 0.1700 0.1800 72,500 -0.01(-2.70%)
Mar 05, 2018 0.1700 0.1850 0.1650 0.1850 74,500 +0.01(+5.71%)
Mar 02, 2018 0.1700 0.1750 0.1700 0.1750 108,500 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.