Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vatic Ventures Corp (TSV: VCV )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0600 0.0600 0.0450 0.0500 128,009 +0.00(+0.00%)
Sep 25, 2024 0.0500 0.0500 0.0500 0.0500 60,000 +0.01(+11.11%)
Sep 16, 2024 0.0450 0 +0.00(+0.00%)
Sep 13, 2024 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Sep 12, 2024 0.0500 0.0500 0.0450 0.0450 55,200 -0.01(-18.18%)
Sep 05, 2024 0.0550 0 +0.00(+0.00%)
Aug 30, 2024 0.0550 0 +0.01(+22.22%)
Aug 29, 2024 0.0700 0.0700 0.0450 0.0450 48,000 -0.01(-25.00%)
Aug 28, 2024 0.0600 0.0600 0.0600 0.0600 40,000 -0.01(-7.69%)
Aug 26, 2024 0.0650 0 +0.00(+0.00%)
Aug 21, 2024 0.0650 0 -0.01(-7.14%)
Aug 20, 2024 0.0700 0.0700 0.0700 0.0700 35,000 +0.02(+40.00%)
Aug 19, 2024 0.0500 0.0500 0.0500 0.0500 36,000 -0.00(-9.09%)
Aug 16, 2024 0.0550 0.0550 0.0550 0.0550 60,000 -0.00(-8.33%)
Aug 15, 2024 0.0600 0.0600 0.0550 0.0600 70,000 -0.01(-14.29%)
Aug 14, 2024 0.0600 0.0700 0.0600 0.0700 46,690 +0.00(+0.00%)
Aug 13, 2024 0.0650 0.0700 0.0650 0.0700 77,000 +0.00(+0.00%)
Aug 12, 2024 0.0550 0.0700 0.0550 0.0700 49,000 +0.02(+27.27%)
Aug 08, 2024 0.0550 0 -0.00(-8.33%)
Aug 02, 2024 0.0600 0 +0.00(+0.00%)
Aug 01, 2024 0.0550 0.0600 0.0550 0.0600 192,000 +0.01(+20.00%)
Jul 31, 2024 0.0500 0.0500 0.0500 0.0500 38,000 +0.01(+11.11%)
Jul 30, 2024 0.0450 0.0450 0.0450 0.0450 40,000 -0.01(-10.00%)
Jul 29, 2024 0.0500 0.0500 0.0500 0.0500 50,666 +0.01(+11.11%)
Jul 25, 2024 0.0450 0 -0.01(-10.00%)
Jul 24, 2024 0.0500 0.0500 0.0500 0.0500 62,000 +0.00(+0.00%)
Jul 16, 2024 0.0500 0 +0.00(+0.00%)
Jul 15, 2024 0.0500 0.0500 0.0500 0.0500 200,000 +0.00(+0.00%)
Jul 12, 2024 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Jul 09, 2024 0.0500 0 +0.00(+0.00%)
Jul 08, 2024 0.0450 0.0500 0.0450 0.0500 330,000 +0.01(+25.00%)
Jul 05, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 04, 2024 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.