Canada Zinc Metals (TSV: ZNX )

0.1100 +0.0100 (+10.00%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1000	0.1200	0.0900	0.1100	66,929	+0.01(+10.00%)
May 16, 2024	0.0850	0.1100	0.0850	0.1000	136,000	+0.01(+17.65%)
May 15, 2024	0.0900	0.0900	0.0750	0.0850	511,830	-0.00(-5.56%)
May 14, 2024	0.0850	0.0900	0.0850	0.0900	74,340	+0.00(+0.00%)
May 13, 2024	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+5.88%)
May 09, 2024				0.0850	0	+0.01(+6.25%)
May 08, 2024	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
May 07, 2024	0.0800	0.0800	0.0800	0.0800	8,919	+0.00(+0.00%)
May 03, 2024				0.0800	0	+0.00(+0.00%)
May 02, 2024	0.0800	0.0800	0.0800	0.0800	39,000	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Canada Zinc Metals (TSV: ZNX )

Historical Prices