Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

F3 Uranium Corp (TSV: FUU )

0.3650 -0.0100 (-2.67%)
Streaming Delayed Price Updated: 10:34 AM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.3950 0.3950 0.3700 0.3750 584,432 -0.02(-5.06%)
Jul 12, 2024 0.3900 0.3950 0.3830 0.3950 798,709 +0.01(+1.28%)
Jul 11, 2024 0.3800 0.3900 0.3650 0.3900 2,284,021 +0.03(+6.85%)
Jul 10, 2024 0.3450 0.3750 0.3450 0.3650 1,258,390 +0.01(+2.82%)
Jul 09, 2024 0.3550 0.3600 0.3500 0.3550 126,201 +0.01(+1.43%)
Jul 08, 2024 0.3600 0.3600 0.3500 0.3500 525,456 -0.01(-2.78%)
Jul 05, 2024 0.3550 0.3600 0.3450 0.3600 457,813 +0.01(+1.41%)
Jul 04, 2024 0.3600 0.3600 0.3500 0.3550 130,895 +0.01(+1.43%)
Jul 03, 2024 0.3500 0.3650 0.3500 0.3500 323,569 +0.01(+1.45%)
Jul 02, 2024 0.3500 0.3550 0.3450 0.3450 309,040 +0.00(+0.00%)
Jun 28, 2024 0.3450 0 -0.01(-2.82%)
Jun 27, 2024 0.3450 0.3550 0.3450 0.3550 278,357 +0.01(+4.41%)
Jun 26, 2024 0.3450 0.3500 0.3400 0.3400 375,709 +0.01(+1.49%)
Jun 25, 2024 0.3550 0.3550 0.3350 0.3350 392,043 -0.01(-2.90%)
Jun 24, 2024 0.3700 0.3700 0.3450 0.3450 293,735 -0.03(-6.76%)
Jun 21, 2024 0.3650 0.3700 0.3480 0.3700 949,937 +0.02(+5.71%)
Jun 20, 2024 0.3500 0.3500 0.3400 0.3500 416,166 +0.00(+0.00%)
Jun 19, 2024 0.3450 0.3550 0.3450 0.3500 150,100 +0.00(+0.00%)
Jun 18, 2024 0.3450 0.3500 0.3400 0.3500 158,615 +0.01(+1.45%)
Jun 17, 2024 0.3450 0.3500 0.3450 0.3450 589,012 -0.01(-1.43%)
Jun 14, 2024 0.3550 0.3550 0.3350 0.3500 312,293 -0.01(-2.78%)
Jun 13, 2024 0.3500 0.3600 0.3500 0.3600 365,399 +0.01(+1.41%)
Jun 12, 2024 0.3500 0.3580 0.3450 0.3550 600,458 +0.02(+5.97%)
Jun 11, 2024 0.3500 0.3500 0.3250 0.3350 730,707 -0.01(-4.29%)
Jun 10, 2024 0.3450 0.3600 0.3450 0.3500 647,353 -0.01(-2.78%)
Jun 07, 2024 0.3700 0.3700 0.3500 0.3600 723,845 -0.01(-1.37%)
Jun 06, 2024 0.3650 0.3700 0.3600 0.3650 219,146 +0.01(+1.39%)
Jun 05, 2024 0.3600 0.3700 0.3600 0.3600 524,173 -0.01(-2.70%)
Jun 04, 2024 0.3700 0.3750 0.3600 0.3700 788,007 +0.00(+0.00%)
Jun 03, 2024 0.3800 0.3800 0.3650 0.3700 1,002,952 -0.01(-2.63%)
May 31, 2024 0.3850 0.3900 0.3700 0.3800 747,505 -0.01(-1.30%)
May 30, 2024 0.3750 0.3880 0.3750 0.3850 518,927 +0.00(+0.00%)
May 29, 2024 0.3900 0.3900 0.3750 0.3850 562,004 -0.01(-1.28%)
May 28, 2024 0.3750 0.3900 0.3750 0.3900 477,027 +0.01(+3.17%)
May 27, 2024 0.3800 0.3900 0.3750 0.3780 237,489 -0.00(-0.53%)
May 24, 2024 0.3800 0.3850 0.3750 0.3800 642,073 -0.01(-1.30%)
May 23, 2024 0.4000 0.4000 0.3750 0.3850 2,232,249 -0.03(-7.23%)
May 22, 2024 0.4200 0.4200 0.4050 0.4150 724,306 +0.00(+0.00%)
May 21, 2024 0.4050 0.4230 0.4050 0.4150 1,215,631 +0.01(+2.47%)
May 17, 2024 0.4050 0 +0.02(+3.85%)
May 16, 2024 0.3950 0.3950 0.3800 0.3900 280,056 -0.01(-1.27%)
May 15, 2024 0.3900 0.3950 0.3850 0.3950 360,683 +0.01(+1.28%)
May 14, 2024 0.3850 0.3900 0.3800 0.3900 250,920 +0.00(+0.00%)
May 13, 2024 0.3800 0.4050 0.3800 0.3900 1,055,904 +0.01(+2.63%)
May 10, 2024 0.3850 0.3900 0.3700 0.3800 749,458 -0.01(-1.30%)
May 09, 2024 0.3850 0.3850 0.3750 0.3850 285,484 +0.01(+1.32%)
May 08, 2024 0.3950 0.3950 0.3650 0.3800 872,068 -0.02(-3.80%)
May 07, 2024 0.3900 0.4100 0.3850 0.3950 1,021,898 +0.01(+2.60%)
May 06, 2024 0.3800 0.4050 0.3800 0.3850 1,925,999 +0.02(+4.05%)
May 03, 2024 0.3800 0.3800 0.3650 0.3700 1,066,893 -0.01(-1.33%)
May 02, 2024 0.3750 0.3850 0.3600 0.3750 4,099,793 -0.01(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.