Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F3 Uranium Corp (TSV: FUU )

0.2600 -0.0150 (-5.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2024 0.2800 0.2800 0.2600 0.2600 593,109 -0.02(-5.45%)
Oct 22, 2024 0.2800 0.2800 0.2700 0.2750 289,378 -0.01(-1.79%)
Oct 21, 2024 0.2800 0.2800 0.2700 0.2800 766,803 +0.01(+1.82%)
Oct 18, 2024 0.2650 0.2800 0.2650 0.2750 631,989 +0.01(+1.85%)
Oct 17, 2024 0.2650 0.2850 0.2650 0.2700 1,600,457 +0.01(+3.85%)
Oct 16, 2024 0.2600 0.2750 0.2600 0.2600 1,590,450 -0.01(-1.89%)
Oct 15, 2024 0.2650 0.2750 0.2630 0.2650 858,305 +0.01(+1.92%)
Oct 11, 2024 0.2600 0 +0.01(+1.96%)
Oct 10, 2024 0.2600 0.2650 0.2450 0.2550 2,331,169 -0.03(-8.93%)
Oct 09, 2024 0.2900 0.2900 0.2800 0.2800 447,624 -0.01(-5.08%)
Oct 08, 2024 0.3000 0.3000 0.2800 0.2950 604,358 -0.01(-1.67%)
Oct 07, 2024 0.3100 0.3100 0.2950 0.3000 599,357 +0.00(+0.00%)
Oct 04, 2024 0.3250 0.3250 0.2950 0.3000 771,419 -0.02(-4.76%)
Oct 03, 2024 0.3100 0.3250 0.3050 0.3150 208,115 -0.01(-1.56%)
Oct 02, 2024 0.3000 0.3200 0.3000 0.3200 386,010 +0.02(+6.67%)
Oct 01, 2024 0.3000 0.3050 0.2900 0.3000 399,882 -0.02(-6.25%)
Sep 30, 2024 0.2800 0.3200 0.2650 0.3200 5,922,574 +0.04(+14.29%)
Sep 27, 2024 0.2950 0.2950 0.2800 0.2800 382,169 -0.01(-3.45%)
Sep 26, 2024 0.2950 0.3000 0.2800 0.2900 1,214,846 -0.01(-1.69%)
Sep 25, 2024 0.2800 0.2950 0.2750 0.2950 1,037,213 +0.01(+3.51%)
Sep 24, 2024 0.2800 0.2850 0.2750 0.2850 800,495 +0.01(+3.64%)
Sep 23, 2024 0.2600 0.2800 0.2600 0.2750 1,015,698 +0.02(+5.77%)
Sep 20, 2024 0.2550 0.2650 0.2500 0.2600 562,791 +0.02(+6.12%)
Sep 19, 2024 0.2400 0.2600 0.2380 0.2450 383,466 +0.01(+4.26%)
Sep 18, 2024 0.2400 0.2450 0.2300 0.2350 1,188,866 +0.00(+2.17%)
Sep 17, 2024 0.2450 0.2500 0.2300 0.2300 1,824,626 -0.01(-6.12%)
Sep 16, 2024 0.2500 0.2500 0.2400 0.2450 554,090 -0.01(-2.00%)
Sep 13, 2024 0.2500 0.2550 0.2450 0.2500 489,760 -0.01(-3.85%)
Sep 12, 2024 0.2400 0.2600 0.2400 0.2600 294,183 +0.03(+13.04%)
Sep 11, 2024 0.2200 0.2400 0.2200 0.2300 2,087,001 +0.01(+4.55%)
Sep 10, 2024 0.2300 0.2350 0.2100 0.2200 929,329 -0.01(-2.22%)
Sep 09, 2024 0.2250 0.2300 0.2050 0.2250 2,828,123 +0.01(+4.65%)
Sep 06, 2024 0.2400 0.2400 0.2150 0.2150 1,485,196 -0.02(-8.51%)
Sep 05, 2024 0.2650 0.2700 0.2350 0.2350 1,625,098 -0.03(-11.32%)
Sep 04, 2024 0.2700 0.2800 0.2650 0.2650 1,418,969 -0.02(-8.62%)
Sep 03, 2024 0.2950 0.2950 0.2800 0.2900 801,599 +0.01(+1.75%)
Aug 30, 2024 0.2850 0 -0.01(-1.72%)
Aug 29, 2024 0.2750 0.2900 0.2700 0.2900 337,061 +0.01(+3.57%)
Aug 28, 2024 0.2900 0.2900 0.2700 0.2800 317,354 -0.00(-1.75%)
Aug 27, 2024 0.2800 0.2850 0.2750 0.2850 98,415 +0.01(+3.64%)
Aug 26, 2024 0.2700 0.2900 0.2700 0.2750 588,643 +0.02(+5.77%)
Aug 23, 2024 0.2800 0.3000 0.2600 0.2600 599,477 -0.01(-3.70%)
Aug 22, 2024 0.2800 0.2800 0.2600 0.2700 233,325 -0.01(-3.57%)
Aug 21, 2024 0.2750 0.2800 0.2700 0.2800 173,307 +0.01(+1.82%)
Aug 20, 2024 0.2750 0.2800 0.2700 0.2750 202,852 +0.01(+1.85%)
Aug 19, 2024 0.3000 0.3000 0.2700 0.2700 935,185 -0.03(-10.00%)
Aug 16, 2024 0.2950 0.3000 0.2700 0.3000 295,440 +0.01(+1.69%)
Aug 15, 2024 0.3000 0.3030 0.2950 0.2950 162,097 -0.01(-1.67%)
Aug 14, 2024 0.3050 0.3150 0.3000 0.3000 544,372 -0.01(-1.64%)
Aug 13, 2024 0.3200 0.3200 0.3000 0.3050 395,343 -0.01(-3.17%)
Aug 12, 2024 0.3050 0.3200 0.2950 0.3150 380,725 +0.02(+6.78%)
Aug 09, 2024 0.3000 0.3050 0.2900 0.2950 322,755 -0.01(-1.67%)
Aug 08, 2024 0.3000 0.3000 0.2950 0.3000 115,658 +0.02(+7.14%)
Aug 07, 2024 0.3100 0.3150 0.2800 0.2800 329,808 -0.02(-6.67%)
Aug 06, 2024 0.3150 0.3250 0.3000 0.3000 765,097 -0.03(-9.09%)
Aug 02, 2024 0.3300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.