Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameritrust Financial Technologies Inc (TSV: PBX )

0.1650 UNCHANGED
Last Price Updated: 3:52 PM EDT, Oct 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2300 0.2300 0.2150 0.2200 125,200 -0.02(-8.33%)
May 30, 2018 0.2300 0.2400 0.2300 0.2400 98,500 +0.00(+0.00%)
May 29, 2018 0.2500 0.2500 0.2400 0.2400 59,737 -0.02(-5.88%)
May 28, 2018 0.2650 0.2650 0.2550 0.2550 80,000 -0.01(-3.77%)
May 25, 2018 0.2650 0.2650 0.2650 0.2650 32,000 -0.02(-7.02%)
May 24, 2018 0.2850 0.2850 0.2850 0.2850 640 -0.01(-1.72%)
May 23, 2018 0.2750 0.3000 0.2700 0.2900 678,750 +0.01(+1.75%)
May 22, 2018 0.2850 0.2850 0.2700 0.2850 62,631 -0.01(-1.72%)
May 18, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 17, 2018 0.2800 0.2900 0.2800 0.2900 185,000 +0.01(+5.45%)
May 16, 2018 0.2800 0.2800 0.2750 0.2750 150,892 -0.01(-1.79%)
May 15, 2018 0.2800 0.2800 0.2800 0.2800 154,500 +0.01(+1.82%)
May 14, 2018 0.2700 0.2750 0.2700 0.2750 26,750 -0.01(-3.51%)
May 11, 2018 0.2850 0.2850 0.2850 0.2850 294,429 +0.00(+0.00%)
May 10, 2018 0.2850 0.2850 0.2850 0.2850 3,500 +0.01(+3.64%)
May 09, 2018 0.2850 0.2850 0.2750 0.2750 41,500 +0.00(+0.00%)
May 08, 2018 0.2800 0.2850 0.2750 0.2750 133,000 -0.01(-1.79%)
May 07, 2018 0.3000 0.3050 0.2800 0.2800 471,804 -0.03(-9.68%)
May 04, 2018 0.3000 0.3100 0.3000 0.3100 1,183,972 +0.02(+6.90%)
May 03, 2018 0.2650 0.2900 0.2650 0.2900 565,700 +0.02(+9.43%)
May 02, 2018 0.2350 0.2650 0.2350 0.2650 203,250 +0.03(+12.77%)
May 01, 2018 0.2350 0.2350 0.2300 0.2350 31,500 +0.01(+6.82%)
Apr 30, 2018 0.2350 0.2350 0.2200 0.2200 283,250 -0.01(-2.22%)
Apr 27, 2018 0.2250 0.2250 0.2250 0.2250 80,500 +0.00(+0.00%)
Apr 26, 2018 0.2050 0.2250 0.2050 0.2250 320,000 +0.03(+15.38%)
Apr 25, 2018 0.2100 0.2100 0.1950 0.1950 125,000 -0.03(-13.33%)
Apr 24, 2018 0.2250 0.2250 0.2250 0.2250 1,500 +0.01(+4.65%)
Apr 23, 2018 0.2300 0.2300 0.2150 0.2150 198,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.