Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (TSV: PBX )

0.0500 +0.0100 (+25.00%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.0450 0.0500 0.0450 0.0500 13,000 +0.01(+25.00%)
May 01, 2024 0.0400 0.0450 0.0400 0.0400 39,864 -0.00(-11.11%)
Apr 30, 2024 0.0500 0.0500 0.0350 0.0450 176,000 +0.00(+0.00%)
Apr 29, 2024 0.0500 0.0500 0.0450 0.0450 177,550 +0.00(+0.00%)
Apr 26, 2024 0.0500 0.0500 0.0450 0.0450 72,399 -0.01(-10.00%)
Apr 25, 2024 0.0500 0.0500 0.0400 0.0500 196,962 +0.00(+0.00%)
Apr 24, 2024 0.0550 0.0550 0.0500 0.0500 95,351 -0.00(-9.09%)
Apr 23, 2024 0.0500 0.0550 0.0500 0.0550 475,697 +0.00(+10.00%)
Apr 22, 2024 0.0350 0.0500 0.0350 0.0500 1,105,000 +0.01(+42.86%)
Apr 19, 2024 0.0350 0.0350 0.0300 0.0350 435,065 -0.00(-12.50%)
Apr 18, 2024 0.0300 0.0400 0.0300 0.0400 91,676 +0.00(+14.29%)
Apr 17, 2024 0.0200 0.0350 0.0200 0.0350 808,850 +0.01(+40.00%)
Apr 16, 2024 0.0250 0.0250 0.0250 0.0250 53,500 +0.00(+0.00%)
Apr 15, 2024 0.0250 0.0250 0.0250 0.0250 142,056 -0.00(-16.67%)
Apr 12, 2024 0.0300 0.0300 0.0250 0.0300 86,616 +0.00(+20.00%)
Apr 11, 2024 0.0250 0.0250 0.0200 0.0250 204,500 +0.01(+25.00%)
Apr 10, 2024 0.0250 0.0250 0.0200 0.0200 353,415 -0.01(-20.00%)
Apr 09, 2024 0.0250 0.0250 0.0250 0.0250 114,000 +0.00(+0.00%)
Apr 08, 2024 0.0250 0.0300 0.0200 0.0250 1,018,630 +0.01(+25.00%)
Apr 05, 2024 0.0150 0.0250 0.0150 0.0200 1,136,878 +0.01(+33.33%)
Apr 04, 2024 0.0150 0.0150 0.0150 0.0150 39,725 +0.00(+0.00%)
Apr 03, 2024 0.0150 0.0150 0.0100 0.0150 223,000 +0.00(+0.00%)
Apr 02, 2024 0.0150 0.0150 0.0150 0.0150 175,000 +0.00(+0.00%)
Apr 01, 2024 0.0150 0.0150 0.0150 0.0150 124,766 +0.00(+0.00%)
Mar 28, 2024 0.0150 0 +0.00(+0.00%)
Mar 27, 2024 0.0100 0.0150 0.0100 0.0150 16,333 +0.00(+50.00%)
Mar 26, 2024 0.0100 0.0100 0.0100 0.0100 3,072 +0.00(+0.00%)
Mar 25, 2024 0.0150 0.0150 0.0100 0.0100 70,300 +0.00(+0.00%)
Mar 22, 2024 0.0150 0.0150 0.0100 0.0100 16,000 +0.00(+0.00%)
Mar 21, 2024 0.0100 0.0100 0.0100 0.0100 172,001 -0.00(-33.33%)
Mar 20, 2024 0.0150 0.0150 0.0150 0.0150 10,200 +0.00(+50.00%)
Mar 19, 2024 0.0150 0.0150 0.0100 0.0100 17,333 +0.00(+0.00%)
Mar 18, 2024 0.0100 0.0150 0.0100 0.0100 1,075,301 +0.00(+0.00%)
Mar 15, 2024 0.0100 0.0100 0.0100 0.0100 2,875,571 +0.00(+25.00%)
Mar 14, 2024 0.0050 0.0100 0.0050 0.0080 238,505 +0.00(+60.00%)
Mar 13, 2024 0.0050 0.0050 0.0050 0.0050 143,999 -0.01(-50.00%)
Mar 12, 2024 0.0050 0.0100 0.0050 0.0100 2,937,300 +0.01(+100.00%)
Mar 11, 2024 0.0050 0.0050 0.0050 0.0050 407,000 +0.00(+0.00%)
Mar 08, 2024 0.0050 0.0050 0.0050 0.0050 13,212 +0.00(+0.00%)
Mar 07, 2024 0.0050 0.0050 0.0050 0.0050 1,800 +0.00(+0.00%)
Mar 06, 2024 0.0100 0.0100 0.0050 0.0050 58,000 +0.00(+0.00%)
Mar 05, 2024 0.0050 0.0050 0.0050 0.0050 28,500 +0.00(+0.00%)
Mar 04, 2024 0.0050 0.0050 0.0050 0.0050 686,635 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.