Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Gold (TSV: NXS )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0100 0.0100 0.0050 0.0050 63,000 +0.00(+0.00%)
Apr 27, 2023 0.0050 0.0050 0.0050 0.0050 37,000 +0.00(+0.00%)
Apr 26, 2023 0.0050 0.0050 0.0050 0.0050 2,602,332 +0.00(+0.00%)
Apr 24, 2023 0.0050 0 +0.00(+0.00%)
Apr 21, 2023 0.0050 0.0050 0.0050 0.0050 180,000 +0.00(+0.00%)
Apr 20, 2023 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Apr 19, 2023 0.0050 0.0050 0.0050 0.0050 1,240 +0.00(+0.00%)
Apr 18, 2023 0.0050 0.0050 0.0050 0.0050 429,000 +0.00(+0.00%)
Apr 17, 2023 0.0050 0.0050 0.0050 0.0050 2,731,000 +0.00(+0.00%)
Apr 14, 2023 0.0050 0.0050 0.0050 0.0050 495,000 +0.00(+0.00%)
Apr 11, 2023 0.0050 20 +0.00(+0.00%)
Apr 06, 2023 0.0050 0 +0.00(+0.00%)
Apr 05, 2023 0.0050 0.0050 0.0050 0.0050 4,000 -0.00(-37.50%)
Apr 04, 2023 0.0080 0.0080 0.0080 0.0080 30,000 +0.00(+0.00%)
Mar 30, 2023 0.0080 0 -0.00(-20.00%)
Mar 29, 2023 0.0100 0.0100 0.0100 0.0100 2,500 +0.01(+100.00%)
Mar 28, 2023 0.0050 0.0050 0.0050 0.0050 54,158 +0.00(+0.00%)
Mar 27, 2023 0.0100 0.0100 0.0050 0.0050 7,000 +0.00(+0.00%)
Mar 24, 2023 0.0050 0.0050 0.0050 0.0050 1,165,000 +0.00(+0.00%)
Mar 23, 2023 0.0050 0.0050 0.0050 0.0050 1,200,000 +0.00(+0.00%)
Mar 22, 2023 0.0100 0.0100 0.0050 0.0050 1,189,332 +0.00(+0.00%)
Mar 21, 2023 0.0050 0.0050 0.0050 0.0050 1,200,000 +0.00(+0.00%)
Mar 20, 2023 0.0050 0.0050 0.0050 0.0050 1,222,000 +0.00(+0.00%)
Mar 15, 2023 0.0050 0 +0.00(+0.00%)
Mar 14, 2023 0.0050 0.0050 0.0050 0.0050 1,002 -0.01(-50.00%)
Mar 13, 2023 0.0050 0.0100 0.0050 0.0100 95,880 +0.01(+100.00%)
Mar 10, 2023 0.0100 0.0100 0.0050 0.0050 396,000 -0.01(-50.00%)
Mar 09, 2023 0.0100 0.0100 0.0100 0.0100 1,801 +0.00(+0.00%)
Mar 08, 2023 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Mar 07, 2023 0.0050 0.0100 0.0050 0.0100 14,000 +0.00(+0.00%)
Mar 06, 2023 0.0050 0.0100 0.0050 0.0100 27,100 +0.00(+0.00%)
Mar 03, 2023 0.0100 0.0100 0.0100 0.0100 500,000 +0.00(+0.00%)
Mar 02, 2023 0.0100 0.0100 0.0100 0.0100 42,000 +0.00(+0.00%)
Mar 01, 2023 0.0100 0.0100 0.0100 0.0100 71,027 +0.00(+0.00%)
Feb 28, 2023 0.0100 0.0100 0.0050 0.0100 238,200 +0.00(+0.00%)
Feb 27, 2023 0.0050 0.0100 0.0050 0.0100 1,241,000 +0.00(+0.00%)
Feb 24, 2023 0.0100 0.0100 0.0100 0.0100 140,000 +0.00(+0.00%)
Feb 23, 2023 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Feb 22, 2023 0.0100 0.0100 0.0100 0.0100 91,000 +0.01(+100.00%)
Feb 21, 2023 0.0050 0.0050 0.0050 0.0050 2,994 -0.01(-50.00%)
Feb 17, 2023 0.0100 0 +0.01(+100.00%)
Feb 16, 2023 0.0050 0.0050 0.0050 0.0050 120,000 -0.01(-50.00%)
Feb 15, 2023 0.0100 0.0100 0.0050 0.0100 105,200 +0.00(+0.00%)
Feb 14, 2023 0.0100 0.0100 0.0100 0.0100 105,111 +0.00(+0.00%)
Feb 13, 2023 0.0100 0.0100 0.0100 0.0100 13,406 +0.01(+100.00%)
Feb 10, 2023 0.0050 0.0050 0.0050 0.0050 20,613 -0.01(-50.00%)
Feb 09, 2023 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Feb 08, 2023 0.0050 0.0100 0.0050 0.0100 35,392 +0.00(+0.00%)
Feb 07, 2023 0.0100 0.0100 0.0050 0.0100 262,550 +0.00(+0.00%)
Feb 06, 2023 0.0100 0.0100 0.0100 0.0100 24,300 +0.00(+0.00%)
Feb 03, 2023 0.0100 0.0100 0.0100 0.0100 45,000 +0.00(+0.00%)
Feb 02, 2023 0.0050 0.0100 0.0050 0.0100 242,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.