Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Gold (TSV: NXS )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0100 0.0150 0.0100 0.0150 16,250 +0.00(+0.00%)
Sep 25, 2024 0.0150 0.0150 0.0150 0.0150 260,000 +0.00(+0.00%)
Sep 24, 2024 0.0150 0.0150 0.0150 0.0150 264,000 +0.00(+50.00%)
Sep 20, 2024 0.0100 0 -0.00(-33.33%)
Sep 16, 2024 0.0150 0 +0.00(+0.00%)
Sep 12, 2024 0.0150 0 +0.00(+50.00%)
Sep 11, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Sep 09, 2024 0.0100 0 +0.00(+0.00%)
Sep 06, 2024 0.0100 0.0100 0.0100 0.0100 19,000 +0.00(+0.00%)
Sep 05, 2024 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Sep 04, 2024 0.0100 0.0100 0.0100 0.0100 60,000 -0.00(-33.33%)
Sep 03, 2024 0.0100 0.0150 0.0100 0.0150 112,336 +0.00(+50.00%)
Aug 30, 2024 0.0100 0 +0.00(+0.00%)
Aug 28, 2024 0.0100 0 +0.00(+0.00%)
Aug 27, 2024 0.0150 0.0150 0.0100 0.0100 14,100 -0.00(-33.33%)
Aug 26, 2024 0.0100 0.0150 0.0100 0.0150 5,260 +0.00(+50.00%)
Aug 23, 2024 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Aug 22, 2024 0.0100 0.0100 0.0100 0.0100 6,294 -0.00(-33.33%)
Aug 21, 2024 0.0150 0.0150 0.0150 0.0150 1,666 +0.00(+50.00%)
Aug 19, 2024 0.0100 0 -0.00(-33.33%)
Aug 16, 2024 0.0100 0.0150 0.0100 0.0150 86,000 +0.00(+0.00%)
Aug 15, 2024 0.0150 0.0150 0.0150 0.0150 61,410 +0.00(+0.00%)
Aug 14, 2024 0.0150 0.0150 0.0150 0.0150 156,000 +0.00(+50.00%)
Aug 12, 2024 0.0100 0 +0.00(+0.00%)
Aug 09, 2024 0.0100 0.0100 0.0100 0.0100 5,200 +0.00(+0.00%)
Aug 08, 2024 0.0150 0.0150 0.0100 0.0100 7,000 -0.00(-33.33%)
Aug 06, 2024 0.0150 0 +0.00(+0.00%)
Aug 02, 2024 0.0150 0 +0.00(+50.00%)
Aug 01, 2024 0.0100 0.0100 0.0100 0.0100 35,000 +0.00(+0.00%)
Jul 31, 2024 0.0100 0.0100 0.0100 0.0100 185,000 +0.00(+0.00%)
Jul 30, 2024 0.0100 0.0100 0.0100 0.0100 344,000 +0.00(+0.00%)
Jul 29, 2024 0.0150 0.0150 0.0100 0.0100 124,000 +0.00(+0.00%)
Jul 26, 2024 0.0100 0.0100 0.0100 0.0100 332,000 +0.00(+0.00%)
Jul 25, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jul 24, 2024 0.0100 0.0100 0.0100 0.0100 5,200 -0.00(-33.33%)
Jul 18, 2024 0.0150 0 +0.00(+50.00%)
Jul 17, 2024 0.0100 0.0100 0.0100 0.0100 30,054 -0.00(-33.33%)
Jul 16, 2024 0.0150 0.0150 0.0150 0.0150 133,501 +0.00(+50.00%)
Jul 15, 2024 0.0150 0.0150 0.0100 0.0100 31,000 -0.00(-33.33%)
Jul 11, 2024 0.0150 0 +0.00(+0.00%)
Jul 10, 2024 0.0150 0.0150 0.0150 0.0150 606,600 +0.00(+0.00%)
Jul 09, 2024 0.0150 0.0200 0.0150 0.0150 1,018,000 +0.00(+0.00%)
Jul 08, 2024 0.0150 0.0150 0.0150 0.0150 51,014 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.