Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nexus Gold (TSV: NXS )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1950	0.2050	0.1900	0.2050	168,870	+0.00(+2.50%)
Apr 27, 2018	0.2000	0.2000	0.2000	0.2000	4,000	+0.00(+0.00%)
Apr 26, 2018	0.2000	0.2000	0.1900	0.2000	51,380	+0.01(+5.26%)
Apr 25, 2018	0.1950	0.1950	0.1900	0.1900	54,500	+0.00(+0.00%)
Apr 24, 2018	0.1900	0.1900	0.1900	0.1900	20,000	-0.01(-5.00%)
Apr 23, 2018	0.2000	0.2000	0.1900	0.2000	53,401	+0.01(+2.56%)
Apr 20, 2018	0.2200	0.2200	0.1950	0.1950	25,307	-0.02(-11.36%)
Apr 19, 2018	0.2200	0.2200	0.2200	0.2200	9,257	+0.00(+0.00%)
Apr 18, 2018	0.2200	0.2300	0.2200	0.2200	45,200	+0.00(+0.00%)
Apr 17, 2018	0.2000	0.2200	0.2000	0.2200	63,200	+0.02(+10.00%)
Apr 16, 2018	0.1950	0.2000	0.1850	0.2000	278,467	-0.02(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nexus Gold (TSV: NXS )

Historical Prices