Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Gold (TSV: NXS )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0200 0 +0.00(+0.00%)
Mar 27, 2024 0.0200 0.0200 0.0200 0.0200 4,420 +0.00(+0.00%)
Mar 26, 2024 0.0200 0.0200 0.0200 0.0200 12,000 -0.01(-20.00%)
Mar 25, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Mar 22, 2024 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Mar 21, 2024 0.0250 0.0250 0.0200 0.0200 288,800 +0.00(+0.00%)
Mar 20, 2024 0.0200 0.0200 0.0200 0.0200 45,000 -0.01(-20.00%)
Mar 19, 2024 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Mar 18, 2024 0.0250 0.0250 0.0250 0.0250 1,275 +0.00(+0.00%)
Mar 13, 2024 0.0250 200 +0.01(+25.00%)
Mar 11, 2024 0.0200 0 -0.01(-20.00%)
Mar 08, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 07, 2024 0.0300 0.0300 0.0250 0.0250 98,500 +0.00(+0.00%)
Mar 06, 2024 0.0150 0.0250 0.0150 0.0250 829,627 +0.01(+66.67%)
Mar 05, 2024 0.0150 0.0150 0.0150 0.0150 58,798 +0.00(+0.00%)
Mar 04, 2024 0.0150 0.0150 0.0150 0.0150 4,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.