Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Gold (TSV: NXS )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0100 0.0100 0.0100 0.0100 440,283 -0.00(-33.33%)
Aug 30, 2022 0.0150 0.0150 0.0150 0.0150 468,250 +0.00(+0.00%)
Aug 29, 2022 0.0150 0.0150 0.0100 0.0150 176,005 +0.00(+50.00%)
Aug 26, 2022 0.0100 0.0100 0.0100 0.0100 275,555 -0.00(-33.33%)
Aug 24, 2022 0.0150 50 +0.00(+0.00%)
Aug 23, 2022 0.0150 0.0150 0.0150 0.0150 121,000 +0.00(+0.00%)
Aug 22, 2022 0.0150 0.0150 0.0150 0.0150 173,268 +0.00(+0.00%)
Aug 19, 2022 0.0100 0.0150 0.0100 0.0150 54,019 +0.00(+0.00%)
Aug 18, 2022 0.0100 0.0150 0.0100 0.0150 62,289 +0.00(+0.00%)
Aug 17, 2022 0.0150 0.0150 0.0150 0.0150 210,000 +0.00(+0.00%)
Aug 16, 2022 0.0150 0.0150 0.0150 0.0150 508,900 +0.00(+0.00%)
Aug 15, 2022 0.0150 0.0200 0.0150 0.0150 792,461 +0.00(+0.00%)
Aug 12, 2022 0.0200 0.0200 0.0150 0.0150 771,000 -0.01(-25.00%)
Aug 11, 2022 0.0200 0.0200 0.0150 0.0200 104,081 +0.00(+0.00%)
Aug 10, 2022 0.0150 0.0200 0.0150 0.0200 3,609,754 +0.01(+100.00%)
Aug 09, 2022 0.0100 0.0100 0.0100 0.0100 4,000 -0.00(-33.33%)
Aug 08, 2022 0.0100 0.0150 0.0100 0.0150 136,021 +0.00(+0.00%)
Aug 05, 2022 0.0150 0.0150 0.0150 0.0150 174,000 +0.00(+50.00%)
Aug 04, 2022 0.0100 0.0150 0.0100 0.0100 23,600 -0.00(-33.33%)
Aug 03, 2022 0.0150 0.0150 0.0150 0.0150 9,001 +0.00(+0.00%)
Aug 02, 2022 0.0150 0.0150 0.0150 0.0150 309,635 +0.00(+0.00%)
Jul 29, 2022 0.0150 0 +0.00(+0.00%)
Jul 28, 2022 0.0150 0.0150 0.0150 0.0150 198,698 +0.00(+50.00%)
Jul 27, 2022 0.0100 0.0100 0.0100 0.0100 188,697 -0.00(-33.33%)
Jul 26, 2022 0.0150 0.0150 0.0150 0.0150 1,510 +0.00(+0.00%)
Jul 25, 2022 0.0100 0.0150 0.0100 0.0150 2,313,976 +0.00(+0.00%)
Jul 21, 2022 0.0150 0 +0.00(+0.00%)
Jul 20, 2022 0.0150 0.0150 0.0150 0.0150 30,001 +0.00(+0.00%)
Jul 18, 2022 0.0150 0 +0.00(+0.00%)
Jul 12, 2022 0.0150 0 +0.00(+0.00%)
Jul 11, 2022 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Jul 08, 2022 0.0150 0.0150 0.0150 0.0150 19,350 +0.00(+50.00%)
Jul 07, 2022 0.0200 0.0200 0.0100 0.0100 200,000 -0.00(-33.33%)
Jul 06, 2022 0.0150 0.0150 0.0150 0.0150 793,499 +0.00(+0.00%)
Jul 05, 2022 0.0150 0.0150 0.0150 0.0150 797,517 +0.00(+0.00%)
Jul 04, 2022 0.0150 0.0200 0.0150 0.0150 440,045 +0.00(+0.00%)
Jun 30, 2022 0.0150 0 +0.00(+0.00%)
Jun 29, 2022 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jun 28, 2022 0.0150 0.0200 0.0150 0.0150 456,000 +0.00(+0.00%)
Jun 27, 2022 0.0150 0.0150 0.0150 0.0150 163,142 +0.00(+0.00%)
Jun 24, 2022 0.0150 0.0150 0.0150 0.0150 694,000 +0.00(+0.00%)
Jun 23, 2022 0.0150 0.0150 0.0150 0.0150 218,051 +0.00(+0.00%)
Jun 21, 2022 0.0150 0 +0.00(+0.00%)
Jun 20, 2022 0.0150 0.0150 0.0150 0.0150 59,663 +0.00(+0.00%)
Jun 17, 2022 0.0150 0.0150 0.0150 0.0150 2,501 -0.01(-25.00%)
Jun 16, 2022 0.0150 0.0200 0.0150 0.0200 238,000 +0.01(+33.33%)
Jun 15, 2022 0.0150 0.0150 0.0150 0.0150 58,500 +0.00(+0.00%)
Jun 14, 2022 0.0150 0.0150 0.0150 0.0150 494,000 +0.00(+0.00%)
Jun 13, 2022 0.0200 0.0200 0.0150 0.0150 1,084,510 +0.00(+0.00%)
Jun 10, 2022 0.0150 0.0150 0.0150 0.0150 94,800 +0.00(+0.00%)
Jun 09, 2022 0.0100 0.0150 0.0100 0.0150 701,390 +0.00(+0.00%)
Jun 08, 2022 0.0150 0.0150 0.0150 0.0150 152,000 +0.00(+0.00%)
Jun 07, 2022 0.0150 0.0150 0.0100 0.0150 911,075 +0.00(+0.00%)
Jun 06, 2022 0.0150 0.0150 0.0150 0.0150 98,375 +0.00(+50.00%)
Jun 03, 2022 0.0150 0.0150 0.0100 0.0100 390,083 +0.00(+0.00%)
Jun 02, 2022 0.0150 0.0150 0.0100 0.0100 432,525 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.