Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Gold (TSV: NXS )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0350 0.0350 0.0300 0.0300 11,450 +0.00(+0.00%)
Jul 28, 2023 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Jul 27, 2023 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Jul 26, 2023 0.0300 0.0350 0.0300 0.0350 450,009 +0.02(+75.00%)
Jul 25, 2023 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Jul 24, 2023 0.0250 0.0250 0.0250 0.0250 20,668 -0.00(-16.67%)
Jul 21, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jul 20, 2023 0.0250 0.0300 0.0250 0.0300 22,500 +0.00(+20.00%)
Jul 19, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jul 18, 2023 0.0200 0.0250 0.0200 0.0250 57,164 +0.00(+0.00%)
Jul 14, 2023 0.0250 0 +0.00(+0.00%)
Jul 13, 2023 0.0200 0.0250 0.0200 0.0250 14,000 +0.00(+0.00%)
Jul 12, 2023 0.0250 0.0250 0.0250 0.0250 32,000 +0.00(+0.00%)
Jul 11, 2023 0.0200 0.0250 0.0200 0.0250 22,600 +0.00(+0.00%)
Jul 10, 2023 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Jul 07, 2023 0.0250 0.0250 0.0250 0.0250 132,000 +0.00(+0.00%)
Jul 06, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jul 05, 2023 0.0250 0.0250 0.0250 0.0250 58,800 +0.00(+0.00%)
Jul 04, 2023 0.0300 0.0300 0.0250 0.0250 205,200 +0.00(+0.00%)
Jun 30, 2023 0.0250 0 +0.00(+0.00%)
Jun 29, 2023 0.0250 0.0250 0.0250 0.0250 126,000 -0.00(-16.67%)
Jun 28, 2023 0.0250 0.0350 0.0250 0.0300 170,934 +0.00(+20.00%)
Jun 27, 2023 0.0300 0.0300 0.0250 0.0250 43,700 +0.00(+0.00%)
Jun 26, 2023 0.0300 0.0300 0.0250 0.0250 14,800 -0.00(-16.67%)
Jun 23, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Jun 22, 2023 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Jun 20, 2023 0.0300 0 +0.00(+20.00%)
Jun 19, 2023 0.0300 0.0300 0.0250 0.0250 123,971 -0.00(-16.67%)
Jun 16, 2023 0.0200 0.0300 0.0200 0.0300 1,173,966 +0.01(+50.00%)
Jun 15, 2023 0.0200 0.0200 0.0200 0.0200 135,000 +0.00(+0.00%)
Jun 14, 2023 0.0250 0.0250 0.0200 0.0200 4,000 -0.01(-20.00%)
Jun 13, 2023 0.0250 0.0250 0.0200 0.0250 32,019 +0.00(+0.00%)
Jun 12, 2023 0.0300 0.0300 0.0250 0.0250 208,100 -0.00(-16.67%)
Jun 09, 2023 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Jun 08, 2023 0.0350 0.0350 0.0250 0.0300 306,469 -0.01(-14.29%)
Jun 07, 2023 0.0350 0.0350 0.0350 0.0350 177,000 +0.00(+0.00%)
Jun 06, 2023 0.0450 0.0450 0.0350 0.0350 168,845 -0.00(-12.50%)
Jun 02, 2023 0.0400 3 +0.00(+0.00%)
Jun 01, 2023 0.0450 0.0450 0.0400 0.0400 7,120 +0.00(+0.00%)
May 31, 2023 0.0500 0.0500 0.0400 0.0400 216,501 -0.01(-20.00%)
May 30, 2023 0.0550 0.0550 0.0500 0.0500 98,000 -0.01(-16.67%)
May 26, 2023 0.0600 80 +0.00(+0.00%)
May 25, 2023 0.0550 0.0600 0.0550 0.0600 24,500 +0.00(+9.09%)
May 24, 2023 0.0550 0.0550 0.0550 0.0550 96,028 -0.02(-21.43%)
May 23, 2023 0.0700 0.0700 0.0700 0.0700 1,661 +0.00(+0.00%)
May 19, 2023 0.0700 0 +0.02(+40.00%)
May 18, 2023 0.0500 0.0600 0.0500 0.0500 172,050 +0.04(+400.00%)
May 17, 2023 0.0050 0.0100 0.0050 0.0100 1,193,744 +0.01(+100.00%)
May 16, 2023 0.0050 0.0050 0.0050 0.0050 773,000 +0.00(+0.00%)
May 15, 2023 0.0050 0.0050 0.0050 0.0050 1,149,381 +0.00(+0.00%)
May 12, 2023 0.0050 0.0050 0.0050 0.0050 166,000 +0.00(+0.00%)
May 11, 2023 0.0050 0.0100 0.0050 0.0050 190,000 -0.01(-50.00%)
May 10, 2023 0.0050 0.0100 0.0050 0.0100 61,300 +0.00(+0.00%)
May 09, 2023 0.0100 0.0100 0.0100 0.0100 1,126 +0.00(+0.00%)
May 08, 2023 0.0050 0.0100 0.0050 0.0100 185,000 +0.01(+100.00%)
May 05, 2023 0.0050 0.0050 0.0050 0.0050 206,000 +0.00(+0.00%)
May 04, 2023 0.0050 0.0100 0.0050 0.0050 483,000 +0.00(+0.00%)
May 03, 2023 0.0050 0.0050 0.0050 0.0050 36,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.