Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Gold (TSV: NXS )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0250 0.0250 0.0200 0.0250 402,927 +0.00(+0.00%)
Feb 25, 2022 0.0250 0.0250 0.0250 0.0250 120,574 +0.00(+0.00%)
Feb 24, 2022 0.0250 0.0250 0.0200 0.0250 743,208 +0.00(+0.00%)
Feb 23, 2022 0.0250 0.0250 0.0250 0.0250 356,958 +0.00(+0.00%)
Feb 22, 2022 0.0250 0.0300 0.0250 0.0250 696,606 +0.00(+0.00%)
Feb 18, 2022 0.0250 0 -0.00(-16.67%)
Feb 17, 2022 0.0250 0.0300 0.0250 0.0300 245,300 +0.00(+0.00%)
Feb 15, 2022 0.0300 500 +0.00(+20.00%)
Feb 14, 2022 0.0300 0.0300 0.0250 0.0250 1,181,000 -0.00(-16.67%)
Feb 11, 2022 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+0.00%)
Feb 10, 2022 0.0250 0.0300 0.0250 0.0300 312,500 +0.00(+0.00%)
Feb 09, 2022 0.0300 0.0300 0.0250 0.0300 1,820,050 +0.00(+20.00%)
Feb 08, 2022 0.0250 0.0250 0.0250 0.0250 69,000 +0.00(+0.00%)
Feb 07, 2022 0.0250 0.0250 0.0250 0.0250 438,000 +0.00(+0.00%)
Feb 04, 2022 0.0250 0.0300 0.0250 0.0250 56,639 +0.00(+0.00%)
Feb 03, 2022 0.0300 0.0250 846,255 +0.00(+0.00%)
Feb 02, 2022 0.0250 0.0250 0.0250 0.0250 7,800 +0.00(+0.00%)
Feb 01, 2022 0.0300 0.0300 0.0250 0.0250 309,377 +0.00(+0.00%)
Jan 31, 2022 0.0250 0.0250 0.0250 0.0250 339,200 +0.00(+0.00%)
Jan 28, 2022 0.0250 0.0250 0.0250 0.0250 160,330 +0.00(+0.00%)
Jan 27, 2022 0.0250 0.0250 0.0250 0.0250 52,000 +0.00(+0.00%)
Jan 26, 2022 0.0300 0.0300 0.0250 0.0250 640,100 -0.00(-16.67%)
Jan 25, 2022 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Jan 24, 2022 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
Jan 21, 2022 0.0300 0.0300 0.0250 0.0300 353,822 +0.00(+0.00%)
Jan 20, 2022 0.0300 0.0300 0.0300 0.0300 759,600 +0.00(+0.00%)
Jan 19, 2022 0.0350 0.0350 0.0300 0.0300 323,656 +0.00(+0.00%)
Jan 18, 2022 0.0300 0.0350 0.0300 0.0300 328,031 +0.00(+0.00%)
Jan 17, 2022 0.0300 0.0300 0.0300 0.0300 39,000 -0.01(-14.29%)
Jan 14, 2022 0.0300 0.0350 0.0300 0.0350 442,200 +0.00(+0.00%)
Jan 13, 2022 0.0350 0.0350 0.0300 0.0350 32,000 +0.01(+16.67%)
Jan 12, 2022 0.0300 0.0300 0.0300 0.0300 695,000 +0.00(+0.00%)
Jan 11, 2022 0.0300 0.0300 0.0250 0.0300 349,339 +0.00(+20.00%)
Jan 10, 2022 0.0300 0.0300 0.0250 0.0250 122,650 -0.00(-16.67%)
Jan 07, 2022 0.0300 0.0350 0.0300 0.0300 1,587,874 +0.00(+0.00%)
Jan 06, 2022 0.0300 0.0350 0.0300 0.0300 2,060,000 -0.01(-14.29%)
Jan 05, 2022 0.0300 0.0350 0.0300 0.0350 34,603 +0.01(+16.67%)
Jan 04, 2022 0.0300 0.0350 0.0300 0.0300 209,750 +0.00(+0.00%)
Dec 31, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 30, 2021 0.0300 0.0350 0.0300 0.0350 187,955 +0.00(+6.06%)
Dec 29, 2021 0.0300 0.0350 0.0300 0.0330 286,851 +0.00(+10.00%)
Dec 23, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 22, 2021 0.0300 0.0350 0.0300 0.0350 128,000 +0.00(+0.00%)
Dec 21, 2021 0.0300 0.0350 0.0300 0.0350 430,023 +0.00(+0.00%)
Dec 20, 2021 0.0350 0.0350 0.0300 0.0350 7,015,298 +0.00(+0.00%)
Dec 17, 2021 0.0300 0.0350 0.0300 0.0350 643,656 +0.01(+16.67%)
Dec 16, 2021 0.0300 0.0300 0.0300 0.0300 77,600 +0.00(+0.00%)
Dec 15, 2021 0.0300 0.0300 0.0300 0.0300 431,000 +0.00(+0.00%)
Dec 14, 2021 0.0350 0.0350 0.0300 0.0300 470,000 +0.00(+0.00%)
Dec 13, 2021 0.0300 0.0350 0.0300 0.0300 148,435 -0.01(-14.29%)
Dec 10, 2021 0.0300 0.0350 0.0300 0.0350 79,721 +0.01(+16.67%)
Dec 08, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 07, 2021 0.0300 0.0300 0.0300 0.0300 107,800 +0.00(+0.00%)
Dec 06, 2021 0.0350 0.0350 0.0300 0.0300 613,096 -0.01(-14.29%)
Dec 03, 2021 0.0300 0.0350 0.0300 0.0350 174,500 +0.01(+16.67%)
Dec 02, 2021 0.0300 0.0300 0.0300 0.0300 222,310 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.