Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ximen Mining Corp (TSV: XIM )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 11:47 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	0.1700	0.1700	0.1700	0.1700	4,650	-0.03(-15.00%)
May 17, 2024				0.2000	0	+0.03(+17.65%)
May 16, 2024	0.1650	0.1700	0.1650	0.1700	17,500	+0.02(+13.33%)
May 15, 2024	0.1550	0.1550	0.1500	0.1500	39,000	-0.01(-3.23%)
May 14, 2024	0.1550	0.1550	0.1550	0.1550	3,500	-0.02(-13.89%)
May 10, 2024				0.1800	0	+0.00(+0.00%)
May 08, 2024				0.1800	0	-0.01(-2.70%)
May 03, 2024				0.1850	0	+0.00(+0.00%)
Apr 29, 2024				0.1850	410	+0.01(+2.78%)
Apr 26, 2024	0.1800	0.1800	0.1800	0.1800	1,000	+0.02(+12.50%)
Apr 25, 2024	0.1750	0.1750	0.1600	0.1600	16,000	-0.01(-3.03%)
Apr 24, 2024	0.1650	0.1650	0.1650	0.1650	500	+0.01(+3.13%)
Apr 23, 2024	0.1650	0.1650	0.1600	0.1600	1,503	-0.02(-13.51%)
Apr 17, 2024				0.1850	0	+0.01(+2.78%)
Apr 16, 2024	0.1850	0.1850	0.1800	0.1800	24,213	-0.05(-21.74%)
Apr 15, 2024	0.2000	0.2300	0.2000	0.2300	40,010	+0.00(+0.00%)
Apr 12, 2024	0.1900	0.2300	0.1900	0.2300	27,291	+0.04(+17.95%)
Apr 10, 2024				0.1950	0	-0.04(-15.22%)
Apr 09, 2024	0.1800	0.2700	0.1800	0.2300	207,800	+0.05(+24.32%)
Apr 05, 2024				0.1850	0	+0.05(+42.31%)
Apr 03, 2024				0.1300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ximen Mining Corp (TSV: XIM )

Historical Prices