Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (TSV: XIM )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.1850 0 +0.01(+2.78%)
Apr 26, 2024 0.1800 0.1800 0.1800 0.1800 1,000 +0.02(+12.50%)
Apr 25, 2024 0.1750 0.1750 0.1600 0.1600 16,000 -0.01(-3.03%)
Apr 24, 2024 0.1650 0.1650 0.1650 0.1650 500 +0.01(+3.13%)
Apr 23, 2024 0.1650 0.1650 0.1600 0.1600 1,503 -0.02(-13.51%)
Apr 17, 2024 0.1850 0 +0.01(+2.78%)
Apr 16, 2024 0.1850 0.1850 0.1800 0.1800 24,213 -0.05(-21.74%)
Apr 15, 2024 0.2000 0.2300 0.2000 0.2300 40,010 +0.00(+0.00%)
Apr 12, 2024 0.1900 0.2300 0.1900 0.2300 27,291 +0.04(+17.95%)
Apr 10, 2024 0.1950 0 -0.04(-15.22%)
Apr 09, 2024 0.1800 0.2700 0.1800 0.2300 207,800 +0.05(+24.32%)
Apr 05, 2024 0.1850 0 +0.05(+42.31%)
Apr 03, 2024 0.1300 0 +0.00(+0.00%)
Apr 02, 2024 0.1300 0.1300 0.1300 0.1300 2,500 -0.02(-13.33%)
Mar 28, 2024 0.1500 0 -0.01(-6.25%)
Mar 27, 2024 0.1600 0.1600 0.1600 0.1600 3,602 +0.00(+0.00%)
Mar 25, 2024 0.1600 0 -0.01(-3.03%)
Mar 22, 2024 0.1400 0.1650 0.1400 0.1650 23,500 +0.01(+6.45%)
Mar 21, 2024 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+10.71%)
Mar 20, 2024 0.1300 0.1400 0.1300 0.1400 46,368 +0.02(+12.00%)
Mar 18, 2024 0.1250 20 -0.01(-7.41%)
Mar 15, 2024 0.1350 0.1350 0.1350 0.1350 8,500 +0.00(+0.00%)
Mar 13, 2024 0.1350 0 -0.01(-3.57%)
Mar 12, 2024 0.1400 0.1400 0.1300 0.1400 41,486 +0.01(+3.70%)
Mar 11, 2024 0.1300 0.1400 0.1300 0.1350 19,522 -0.06(-30.77%)
Mar 08, 2024 0.1950 0.1950 0.1950 0.1950 500 +0.05(+34.48%)
Mar 07, 2024 0.1250 0.1500 0.1250 0.1450 18,260 +0.01(+11.54%)
Mar 06, 2024 0.1300 0.1300 0.1300 0.1300 1,024 +0.01(+8.33%)
Mar 05, 2024 0.1200 0.1200 0.1200 0.1200 13,000 -0.01(-7.69%)
Mar 04, 2024 0.1400 0.1450 0.1300 0.1300 47,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.