Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVG )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
May 02, 2024 0.0200 0.0200 0.0200 0.0200 1,198,333 +0.01(+33.33%)
Apr 29, 2024 0.0150 0 +0.00(+0.00%)
Apr 26, 2024 0.0150 0.0150 0.0150 0.0150 34,000 +0.00(+0.00%)
Apr 25, 2024 0.0150 0.0150 0.0150 0.0150 38,000 +0.00(+0.00%)
Apr 24, 2024 0.0150 0.0150 0.0100 0.0150 147,000 -0.01(-25.00%)
Apr 22, 2024 0.0200 0 +0.01(+33.33%)
Apr 19, 2024 0.0150 0.0150 0.0150 0.0150 31,000 +0.00(+0.00%)
Apr 18, 2024 0.0200 0.0200 0.0150 0.0150 747,690 -0.01(-25.00%)
Apr 17, 2024 0.0200 0.0200 0.0200 0.0200 48,000 +0.00(+0.00%)
Apr 16, 2024 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Apr 15, 2024 0.0200 0.0200 0.0200 0.0200 100,000 +0.01(+33.33%)
Apr 12, 2024 0.0150 0.0150 0.0150 0.0150 40,000 -0.01(-25.00%)
Apr 10, 2024 0.0200 0 +0.00(+0.00%)
Apr 09, 2024 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Apr 08, 2024 0.0200 0.0200 0.0200 0.0200 30,750 +0.00(+0.00%)
Apr 05, 2024 0.0200 0.0200 0.0200 0.0200 56,000 +0.01(+33.33%)
Apr 04, 2024 0.0150 0.0150 0.0150 0.0150 1,376,000 +0.00(+50.00%)
Mar 28, 2024 0.0100 0 +0.00(+0.00%)
Mar 26, 2024 0.0100 0 +0.00(+0.00%)
Mar 19, 2024 0.0100 0 +0.00(+0.00%)
Mar 15, 2024 0.0100 0 +0.00(+0.00%)
Mar 14, 2024 0.0100 0.0100 0.0100 0.0100 386,000 -0.00(-33.33%)
Mar 13, 2024 0.0150 0.0150 0.0150 0.0150 28,000 +0.00(+0.00%)
Mar 07, 2024 0.0150 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.