Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Predator Corp (TSV: SPD )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 10:19 AM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+6.25%)
Jun 24, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jun 20, 2024 0.0800 0 -0.01(-11.11%)
Jun 13, 2024 0.0900 0 +0.00(+0.00%)
Jun 06, 2024 0.0900 3 +0.01(+12.50%)
Jun 05, 2024 0.0800 0.0800 0.0800 0.0800 34,000 +0.01(+6.67%)
May 30, 2024 0.0750 0 -0.01(-16.67%)
May 29, 2024 0.0850 0.0900 0.0850 0.0900 12,000 +0.01(+12.50%)
May 28, 2024 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
May 24, 2024 0.0800 0 +0.00(+0.00%)
May 22, 2024 0.0800 0 -0.01(-5.88%)
May 21, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
May 17, 2024 0.0800 0 -0.01(-5.88%)
May 13, 2024 0.0850 600 +0.00(+0.00%)
May 09, 2024 0.0850 0 -0.01(-15.00%)
May 03, 2024 0.1000 0 +0.00(+0.00%)
May 01, 2024 0.1000 0 +0.00(+0.00%)
Apr 26, 2024 0.1000 0 +0.01(+11.11%)
Apr 22, 2024 0.0900 0 -0.01(-10.00%)
Apr 19, 2024 0.1250 0.1250 0.1000 0.1000 71,025 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.