Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Predator Corp (TSV: SPD )

0.0900 -0.0100 (-10.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.1250 0.1250 0.1000 0.1000 28,072 +0.00(+0.00%)
Sep 20, 2024 0.1000 0 -0.01(-9.09%)
Sep 19, 2024 0.1250 0.1250 0.1100 0.1100 2,000 +0.01(+10.00%)
Sep 05, 2024 0.1000 0 +0.00(+0.00%)
Sep 04, 2024 0.1000 0.1000 0.1000 0.1000 327,100 +0.01(+17.65%)
Aug 30, 2024 0.0850 0 +0.01(+6.25%)
Aug 29, 2024 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Aug 19, 2024 0.0800 0 +0.00(+0.00%)
Aug 15, 2024 0.0800 0 +0.01(+6.67%)
Aug 12, 2024 0.0750 0 +0.00(+0.00%)
Aug 02, 2024 0.0750 0 +0.00(+0.00%)
Jul 23, 2024 0.0750 0 -0.01(-6.25%)
Jul 22, 2024 0.0800 0.0800 0.0800 0.0800 11,000 -0.01(-5.88%)
Jul 19, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.