Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Goliath Resources Ltd (TSV: GOT )

1.020 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	1.040	1.050	1.000	1.020	91,200	+0.00(+0.00%)
Nov 20, 2024	1.040	1.040	1.020	1.020	82,300	-0.02(-1.92%)
Nov 19, 2024	1.110	1.110	1.040	1.040	132,202	-0.03(-2.80%)
Nov 18, 2024	1.080	1.080	1.030	1.070	197,300	+0.01(+0.94%)
Nov 15, 2024	1.130	1.130	1.030	1.060	169,040	-0.03(-2.75%)
Nov 14, 2024	1.040	1.090	1.030	1.090	40,465	+0.05(+4.81%)
Nov 13, 2024	1.050	1.060	1.040	1.040	47,872	-0.01(-0.95%)
Nov 12, 2024	1.050	1.060	1.030	1.050	91,190	-0.01(-0.94%)
Nov 11, 2024	1.080	1.080	1.020	1.060	278,285	-0.04(-3.64%)
Nov 08, 2024	1.120	1.130	1.090	1.100	79,928	-0.03(-2.65%)
Nov 07, 2024	1.120	1.150	1.070	1.130	281,254	+0.01(+0.89%)
Nov 06, 2024	1.110	1.130	1.070	1.120	143,759	-0.01(-0.88%)
Nov 05, 2024	1.130	1.155	1.120	1.130	54,714	+0.01(+0.89%)
Nov 04, 2024	1.130	1.160	1.120	1.120	67,934	+0.01(+0.90%)
Nov 01, 2024	1.190	1.190	1.110	1.110	258,074	-0.07(-5.93%)
Oct 31, 2024	1.210	1.220	1.180	1.180	163,157	-0.05(-4.07%)
Oct 30, 2024	1.190	1.230	1.190	1.230	109,896	+0.02(+1.65%)
Oct 29, 2024	1.240	1.240	1.190	1.210	308,926	-0.03(-2.42%)
Oct 28, 2024	1.230	1.240	1.220	1.240	150,760	+0.01(+0.81%)
Oct 25, 2024	1.230	1.240	1.220	1.230	106,102	-0.02(-1.60%)
Oct 24, 2024	1.280	1.300	1.240	1.250	94,253	-0.03(-2.34%)
Oct 23, 2024	1.330	1.340	1.250	1.280	358,200	-0.07(-5.19%)
Oct 22, 2024	1.300	1.350	1.240	1.350	222,925	+0.05(+3.85%)
Oct 21, 2024	1.290	1.330	1.280	1.300	58,400	+0.02(+1.56%)
Oct 18, 2024	1.270	1.280	1.240	1.280	159,904	+0.01(+0.79%)
Oct 17, 2024	1.240	1.290	1.230	1.270	84,873	+0.04(+3.25%)
Oct 16, 2024	1.260	1.280	1.210	1.230	105,950	-0.02(-1.60%)
Oct 15, 2024	1.220	1.250	1.200	1.250	155,878	+0.02(+1.63%)
Oct 11, 2024				1.230	0	-0.02(-1.60%)
Oct 10, 2024	1.250	1.280	1.230	1.250	133,763	+0.00(+0.00%)
Oct 09, 2024	1.260	1.270	1.230	1.250	118,212	-0.01(-0.79%)
Oct 08, 2024	1.270	1.280	1.240	1.260	109,496	-0.01(-0.79%)
Oct 07, 2024	1.300	1.340	1.270	1.270	65,844	-0.07(-5.22%)
Oct 04, 2024	1.250	1.350	1.240	1.340	489,024	+0.08(+6.35%)
Oct 03, 2024	1.250	1.260	1.230	1.260	109,025	-0.01(-0.79%)
Oct 02, 2024	1.200	1.280	1.200	1.270	160,576	+0.08(+6.72%)
Oct 01, 2024	1.230	1.240	1.180	1.190	131,012	-0.05(-4.03%)
Sep 30, 2024	1.230	1.250	1.200	1.240	169,946	-0.01(-0.80%)
Sep 27, 2024	1.280	1.280	1.230	1.250	76,858	-0.03(-2.34%)
Sep 26, 2024	1.280	1.300	1.270	1.280	51,150	-0.01(-0.78%)
Sep 25, 2024	1.290	1.290	1.250	1.290	68,761	-0.01(-0.77%)
Sep 24, 2024	1.300	1.320	1.290	1.300	144,670	+0.00(+0.00%)
Sep 23, 2024	1.300	1.320	1.270	1.300	132,360	+0.00(+0.00%)
Sep 20, 2024	1.320	1.340	1.300	1.300	100,164	+0.01(+0.78%)
Sep 19, 2024	1.310	1.320	1.280	1.290	56,141	+0.01(+0.78%)
Sep 18, 2024	1.340	1.350	1.260	1.280	183,499	-0.05(-3.76%)
Sep 17, 2024	1.300	1.330	1.290	1.330	66,688	+0.04(+3.10%)
Sep 16, 2024	1.300	1.310	1.280	1.290	171,963	+0.01(+0.78%)
Sep 13, 2024	1.260	1.300	1.250	1.280	236,907	+0.03(+2.40%)
Sep 12, 2024	1.170	1.270	1.170	1.250	339,551	+0.09(+7.76%)
Sep 11, 2024	1.150	1.180	1.140	1.160	142,932	-0.02(-1.69%)
Sep 10, 2024	1.200	1.240	1.150	1.180	148,317	+0.00(+0.00%)
Sep 09, 2024	1.180	1.190	1.160	1.180	77,402	-0.03(-2.48%)
Sep 06, 2024	1.260	1.260	1.160	1.210	189,086	-0.07(-5.47%)
Sep 05, 2024	1.240	1.280	1.230	1.280	126,438	+0.04(+3.23%)
Sep 04, 2024	1.260	1.260	1.210	1.240	148,127	-0.02(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Goliath Resources Ltd (TSV: GOT )

Historical Prices