Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katipult Technology Corp (TSV: FUND )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.0250 0.0250 0.0250 0.0250 26,018 +0.00(+0.00%)
Jul 17, 2024 0.0250 0 +0.00(+0.00%)
Jul 16, 2024 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Jul 15, 2024 0.0250 0.0250 0.0250 0.0250 10,110 +0.01(+25.00%)
Jul 11, 2024 0.0200 0 -0.01(-20.00%)
Jul 10, 2024 0.0200 0.0250 0.0200 0.0250 42,222 +0.01(+25.00%)
Jul 09, 2024 0.0200 0.0200 0.0200 0.0200 43,000 -0.01(-20.00%)
Jul 08, 2024 0.0250 0.0250 0.0250 0.0250 19,001 +0.00(+0.00%)
Jul 04, 2024 0.0250 0 +0.00(+0.00%)
Jul 03, 2024 0.0200 0.0250 0.0200 0.0250 29,000 +0.01(+25.00%)
Jul 02, 2024 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Jun 28, 2024 0.0200 0 +0.00(+0.00%)
Jun 26, 2024 0.0200 70 +0.00(+0.00%)
Jun 25, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jun 24, 2024 0.0250 0.0250 0.0200 0.0200 4,189 -0.01(-20.00%)
Jun 19, 2024 0.0250 0 -0.00(-16.67%)
Jun 17, 2024 0.0300 123 +0.00(+0.00%)
Jun 14, 2024 0.0300 0.0300 0.0300 0.0300 7,500 +0.00(+20.00%)
Jun 12, 2024 0.0250 0 +0.00(+0.00%)
Jun 11, 2024 0.0250 0.0250 0.0250 0.0250 89,838 +0.01(+25.00%)
Jun 10, 2024 0.0250 0.0250 0.0200 0.0200 131,000 -0.01(-20.00%)
Jun 07, 2024 0.0250 0.0250 0.0250 0.0250 51,000 -0.00(-16.67%)
Jun 06, 2024 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+0.00%)
Jun 05, 2024 0.0300 0.0300 0.0250 0.0300 125,200 +0.00(+0.00%)
Jun 04, 2024 0.0300 0.0300 0.0300 0.0300 4,742 +0.00(+20.00%)
Jun 03, 2024 0.0300 0.0300 0.0250 0.0250 306,051 -0.01(-28.57%)
May 30, 2024 0.0350 0 +0.00(+0.00%)
May 22, 2024 0.0350 0 +0.01(+16.67%)
May 17, 2024 0.0300 0.0300 1,640 +0.00(+0.00%)
May 16, 2024 0.0300 0.0300 0.0300 0.0300 2,700 +0.00(+0.00%)
May 14, 2024 0.0300 214 -0.01(-25.00%)
May 09, 2024 0.0400 0 +0.01(+33.33%)
May 08, 2024 0.0350 0.0350 0.0300 0.0300 8,000 -0.01(-14.29%)
May 07, 2024 0.0300 0.0350 0.0300 0.0350 11,000 +0.00(+0.00%)
May 06, 2024 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
May 03, 2024 0.0350 0.0350 0.0350 0.0350 63,266 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.