Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kraken Robotics Inc (TSV: PNG )

0.9700 +0.0100 (+1.04%)
Streaming Delayed Price Updated: 9:44 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.9500 0.9650 0.9500 0.9600 336,060 +0.01(+1.05%)
Jun 24, 2024 0.9600 0.9700 0.9400 0.9500 773,111 -0.01(-0.52%)
Jun 21, 2024 0.9600 0.9800 0.9200 0.9550 561,676 -0.02(-1.55%)
Jun 20, 2024 0.9800 0.9900 0.9600 0.9700 239,473 -0.01(-1.02%)
Jun 19, 2024 0.9900 0.9900 0.9800 0.9800 65,020 +0.00(+0.00%)
Jun 18, 2024 0.9800 0.9900 0.9800 0.9800 82,610 +0.01(+1.03%)
Jun 17, 2024 1.010 1.030 0.9700 0.9700 360,737 -0.05(-4.90%)
Jun 14, 2024 0.9700 1.040 0.9500 1.020 768,636 +0.06(+6.25%)
Jun 13, 2024 0.9800 0.9800 0.9500 0.9600 745,150 -0.02(-2.04%)
Jun 12, 2024 0.9600 0.9900 0.9600 0.9800 114,808 +0.02(+2.08%)
Jun 11, 2024 0.9500 0.9800 0.9500 0.9600 182,894 +0.01(+1.05%)
Jun 10, 2024 0.9800 0.9900 0.9400 0.9500 586,696 -0.02(-2.06%)
Jun 07, 2024 0.9900 1.000 0.9600 0.9700 428,579 -0.02(-2.02%)
Jun 06, 2024 0.9900 0.9900 0.9800 0.9900 99,993 -0.01(-1.00%)
Jun 05, 2024 0.9900 1.000 0.9800 1.000 115,893 +0.01(+1.01%)
Jun 04, 2024 0.9800 1.000 0.9800 0.9900 666,926 +0.01(+0.51%)
Jun 03, 2024 1.000 1.005 0.9600 0.9850 711,229 -0.04(-3.43%)
May 31, 2024 1.020 1.030 1.000 1.020 325,243 -0.01(-0.97%)
May 30, 2024 1.030 1.030 1.010 1.030 353,098 +0.02(+1.98%)
May 29, 2024 1.020 1.050 1.010 1.010 2,139,039 +0.01(+1.00%)
May 28, 2024 1.010 1.010 0.9800 1.000 129,679 -0.01(-0.99%)
May 27, 2024 0.9900 1.010 0.9900 1.010 164,299 +0.02(+2.02%)
May 24, 2024 1.000 1.000 0.9700 0.9900 532,224 +0.01(+1.02%)
May 23, 2024 1.020 1.020 0.9600 0.9800 1,043,970 -0.03(-2.97%)
May 22, 2024 1.030 1.040 1.000 1.010 511,034 -0.02(-1.94%)
May 21, 2024 1.010 1.060 1.010 1.030 1,169,214 -0.01(-0.96%)
May 17, 2024 1.040 0 +0.01(+0.97%)
May 16, 2024 1.060 1.060 1.025 1.030 203,037 -0.03(-2.83%)
May 15, 2024 1.030 1.060 1.000 1.060 1,083,070 +0.03(+2.91%)
May 14, 2024 0.9900 1.050 0.9800 1.030 550,989 +0.03(+3.00%)
May 13, 2024 1.000 1.015 1.000 1.000 264,734 -0.03(-2.91%)
May 10, 2024 1.020 1.030 1.000 1.030 198,929 +0.01(+0.98%)
May 09, 2024 1.010 1.025 1.000 1.020 112,322 -0.02(-1.92%)
May 08, 2024 0.9900 1.040 0.9800 1.040 467,473 +0.05(+5.05%)
May 07, 2024 1.000 1.010 0.9700 0.9900 491,044 -0.02(-1.98%)
May 06, 2024 1.040 1.040 1.010 1.010 340,780 +0.00(+0.00%)
May 03, 2024 1.030 1.050 1.010 1.010 241,690 -0.03(-2.88%)
May 02, 2024 1.020 1.050 1.000 1.040 659,829 +0.03(+2.46%)
May 01, 2024 1.030 1.040 1.015 1.015 270,851 -0.01(-0.49%)
Apr 30, 2024 0.9800 1.050 0.9800 1.020 948,203 +0.00(+0.00%)
Apr 29, 2024 1.010 1.020 0.9900 1.020 1,379,962 +0.00(+0.00%)
Apr 26, 2024 0.9900 1.020 0.9500 1.020 3,003,901 -0.01(-0.97%)
Apr 25, 2024 1.010 1.060 1.010 1.030 508,317 -0.01(-0.96%)
Apr 24, 2024 1.020 1.055 1.020 1.040 387,602 +0.03(+2.46%)
Apr 23, 2024 0.9500 1.040 0.9400 1.015 231,448 +0.05(+5.73%)
Apr 22, 2024 0.9600 0.9900 0.9400 0.9600 282,038 +0.00(+0.00%)
Apr 19, 2024 1.040 1.070 0.9500 0.9600 1,883,982 -0.04(-4.00%)
Apr 18, 2024 1.020 1.070 0.9900 1.000 475,161 -0.01(-0.99%)
Apr 17, 2024 1.010 1.030 1.010 1.010 261,308 -0.01(-0.98%)
Apr 16, 2024 1.040 1.060 1.020 1.020 429,626 -0.04(-3.77%)
Apr 15, 2024 1.060 1.090 1.040 1.060 379,081 +0.00(+0.00%)
Apr 12, 2024 1.120 1.120 1.030 1.060 239,080 -0.04(-3.64%)
Apr 11, 2024 1.100 1.110 1.090 1.100 46,409 +0.00(+0.00%)
Apr 10, 2024 1.110 1.110 1.080 1.100 246,838 +0.00(+0.00%)
Apr 09, 2024 1.100 1.130 1.080 1.100 345,017 +0.00(+0.00%)
Apr 08, 2024 1.150 1.150 1.100 1.100 229,413 -0.02(-1.79%)
Apr 05, 2024 1.120 1.150 1.100 1.120 502,819 +0.01(+0.90%)
Apr 04, 2024 1.130 1.130 1.085 1.110 335,215 -0.01(-0.89%)
Apr 03, 2024 1.110 1.150 1.100 1.120 593,087 +0.01(+0.90%)
Apr 02, 2024 1.110 1.110 1.080 1.110 202,859 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.