Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (TSV: GIGA )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, Oct 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2024 0.1450 0.1450 0.1400 0.1400 19,500 +0.00(+0.00%)
Oct 24, 2024 0.1350 0.1450 0.1350 0.1400 35,500 +0.01(+7.69%)
Oct 23, 2024 0.1300 0.1300 0.1300 0.1300 96,500 +0.00(+0.00%)
Oct 22, 2024 0.1400 0.1400 0.1300 0.1300 47,000 -0.01(-7.14%)
Oct 21, 2024 0.1450 0.1450 0.1400 0.1400 16,166 +0.00(+0.00%)
Oct 18, 2024 0.1400 0.1450 0.1400 0.1400 34,500 +0.01(+3.70%)
Oct 17, 2024 0.1350 0.1450 0.1350 0.1350 130,750 +0.00(+0.00%)
Oct 16, 2024 0.1300 0.1400 0.1250 0.1350 129,970 +0.01(+8.00%)
Oct 15, 2024 0.1250 0.1300 0.1250 0.1250 95,744 +0.00(+0.00%)
Oct 11, 2024 0.1250 0 +0.00(+0.00%)
Oct 10, 2024 0.1200 0.1250 0.1200 0.1250 105,000 +0.01(+4.17%)
Oct 09, 2024 0.1300 0.1300 0.1200 0.1200 158,193 -0.01(-7.69%)
Oct 08, 2024 0.1300 0.1300 0.1300 0.1300 8,020 +0.00(+0.00%)
Oct 07, 2024 0.1350 0.1400 0.1300 0.1300 30,800 -0.01(-7.14%)
Oct 04, 2024 0.1400 0.1450 0.1300 0.1400 83,000 +0.01(+3.70%)
Oct 03, 2024 0.1350 0.1350 0.1300 0.1350 9,156 +0.01(+3.85%)
Oct 02, 2024 0.1350 0.1400 0.1300 0.1300 38,601 -0.01(-3.70%)
Oct 01, 2024 0.1350 0.1400 0.1350 0.1350 70,385 -0.01(-3.57%)
Sep 30, 2024 0.1300 0.1400 0.1300 0.1400 18,982 +0.01(+3.70%)
Sep 27, 2024 0.1400 0.1400 0.1350 0.1350 10,500 -0.01(-3.57%)
Sep 26, 2024 0.1400 0.1400 0.1400 0.1400 1,145 +0.01(+3.70%)
Sep 25, 2024 0.1350 0.1350 0.1350 0.1350 9,000 +0.00(+0.00%)
Sep 24, 2024 0.1350 0.1350 0.1330 0.1350 15,766 +0.01(+3.85%)
Sep 23, 2024 0.1300 0.1350 0.1300 0.1300 11,000 +0.01(+4.00%)
Sep 20, 2024 0.1250 0.1300 0.1250 0.1250 27,101 +0.01(+4.17%)
Sep 19, 2024 0.1400 0.1400 0.1200 0.1200 172,517 -0.01(-7.69%)
Sep 18, 2024 0.1400 0.1400 0.1300 0.1300 19,333 -0.01(-7.14%)
Sep 17, 2024 0.1350 0.1430 0.1300 0.1400 68,036 +0.01(+7.69%)
Sep 16, 2024 0.1500 0.1500 0.1300 0.1300 147,759 -0.01(-10.34%)
Sep 13, 2024 0.1400 0.1450 0.1400 0.1450 71,000 +0.01(+11.54%)
Sep 12, 2024 0.1350 0.1350 0.1300 0.1300 35,600 -0.01(-3.70%)
Sep 11, 2024 0.1300 0.1350 0.1300 0.1350 30,300 +0.01(+3.85%)
Sep 10, 2024 0.1350 0.1350 0.1250 0.1300 60,059 +0.00(+0.00%)
Sep 09, 2024 0.1400 0.1400 0.1300 0.1300 21,500 -0.01(-7.14%)
Sep 06, 2024 0.1500 0.1500 0.1350 0.1400 61,601 -0.01(-6.67%)
Sep 05, 2024 0.1400 0.1500 0.1400 0.1500 26,000 +0.01(+7.14%)
Sep 04, 2024 0.1500 0.1500 0.1350 0.1400 153,681 +0.00(+0.00%)
Sep 03, 2024 0.1400 0.1450 0.1350 0.1400 9,550 +0.01(+3.70%)
Aug 30, 2024 0.1350 0 -0.01(-6.90%)
Aug 29, 2024 0.1500 0.1500 0.1400 0.1450 16,500 +0.00(+3.57%)
Aug 28, 2024 0.1500 0.1500 0.1400 0.1400 69,726 -0.01(-6.67%)
Aug 27, 2024 0.1650 0.1650 0.1500 0.1500 44,002 -0.01(-6.25%)
Aug 26, 2024 0.1650 0.1650 0.1600 0.1600 6,400 +0.01(+3.23%)
Aug 23, 2024 0.1650 0.1650 0.1500 0.1550 14,104 +0.00(+0.00%)
Aug 22, 2024 0.1650 0.1650 0.1550 0.1550 19,834 -0.01(-3.13%)
Aug 21, 2024 0.1550 0.1600 0.1550 0.1600 32,438 +0.01(+3.23%)
Aug 20, 2024 0.1550 0.1650 0.1550 0.1550 27,122 -0.01(-3.13%)
Aug 19, 2024 0.1500 0.1600 0.1500 0.1600 64,100 +0.01(+6.67%)
Aug 16, 2024 0.1550 0.1550 0.1450 0.1500 45,800 +0.00(+0.00%)
Aug 15, 2024 0.1600 0.1600 0.1500 0.1500 21,800 -0.01(-3.23%)
Aug 14, 2024 0.1600 0.1600 0.1550 0.1550 4,000 +0.00(+0.00%)
Aug 13, 2024 0.1600 0.1600 0.1500 0.1550 33,500 +0.01(+3.33%)
Aug 12, 2024 0.1550 0.1550 0.1450 0.1500 11,500 +0.00(+0.00%)
Aug 09, 2024 0.1600 0.1600 0.1450 0.1500 17,833 -0.01(-3.23%)
Aug 08, 2024 0.1550 0.1550 0.1450 0.1550 24,567 +0.00(+0.00%)
Aug 07, 2024 0.1600 0.1600 0.1550 0.1550 26,500 +0.00(+0.00%)
Aug 06, 2024 0.1650 0.1650 0.1550 0.1550 29,832 -0.01(-6.06%)
Aug 02, 2024 0.1650 0 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.