Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oroco Resource Corp (TSV: OCO )

0.3600 +0.0050 (+1.41%)

Streaming Delayed Price Updated: 10:39 AM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	0.3650	0.3650	0.3550	0.3550	145,300	-0.01(-2.74%)
Jul 15, 2024	0.3650	0.3700	0.3600	0.3650	41,001	+0.01(+1.39%)
Jul 12, 2024	0.3650	0.3700	0.3600	0.3600	24,733	-0.01(-1.37%)
Jul 11, 2024	0.3750	0.3900	0.3650	0.3650	56,066	-0.01(-2.67%)
Jul 10, 2024	0.3800	0.3800	0.3750	0.3750	27,962	-0.01(-1.32%)
Jul 09, 2024	0.3900	0.3900	0.3800	0.3800	51,656	+0.00(+0.00%)
Jul 08, 2024	0.3800	0.3800	0.3800	0.3800	49,482	+0.00(+0.00%)
Jul 05, 2024	0.3700	0.3800	0.3700	0.3800	56,764	+0.01(+1.33%)
Jul 04, 2024	0.3750	0.3750	0.3750	0.3750	2,600	-0.02(-3.85%)
Jul 03, 2024	0.3650	0.3900	0.3600	0.3900	53,000	+0.03(+6.85%)
Jul 02, 2024	0.3600	0.3650	0.3600	0.3650	48,716	+0.01(+2.82%)
Jun 28, 2024				0.3550	0	+0.00(+0.00%)
Jun 27, 2024	0.3600	0.3600	0.3550	0.3550	24,460	-0.01(-1.39%)
Jun 26, 2024	0.3650	0.3650	0.3600	0.3600	5,500	-0.01(-2.70%)
Jun 25, 2024	0.3650	0.3700	0.3650	0.3700	32,701	+0.00(+0.00%)
Jun 24, 2024	0.3700	0.3700	0.3700	0.3700	22,900	+0.00(+0.00%)
Jun 21, 2024	0.3600	0.3800	0.3250	0.3700	218,625	+0.00(+0.00%)
Jun 20, 2024	0.3600	0.3800	0.3550	0.3700	97,218	+0.01(+1.37%)
Jun 19, 2024	0.3750	0.3750	0.3600	0.3650	38,600	-0.01(-1.35%)
Jun 18, 2024	0.3700	0.3700	0.3650	0.3700	11,035	+0.00(+0.00%)
Jun 17, 2024	0.3750	0.3750	0.3650	0.3700	65,349	-0.01(-1.33%)
Jun 14, 2024	0.3850	0.3850	0.3700	0.3750	77,745	-0.01(-1.32%)
Jun 13, 2024	0.3750	0.3850	0.3700	0.3800	58,402	+0.01(+1.33%)
Jun 12, 2024	0.3950	0.3950	0.3750	0.3750	150,036	-0.03(-7.41%)
Jun 11, 2024	0.4050	0.4050	0.3950	0.4050	124,040	-0.00(-1.22%)
Jun 10, 2024	0.4200	0.4200	0.4100	0.4100	31,261	-0.01(-2.38%)
Jun 07, 2024	0.4200	0.4350	0.4150	0.4200	47,800	+0.01(+2.44%)
Jun 06, 2024	0.4250	0.4300	0.4050	0.4100	66,068	-0.01(-1.20%)
Jun 05, 2024	0.4100	0.4200	0.4100	0.4150	74,568	+0.00(+0.00%)
Jun 04, 2024	0.4200	0.4200	0.4050	0.4150	179,664	-0.03(-5.68%)
Jun 03, 2024	0.4250	0.4400	0.4250	0.4400	48,707	+0.01(+2.33%)
May 31, 2024	0.4300	0.4350	0.4300	0.4300	48,500	+0.01(+1.18%)
May 30, 2024	0.4200	0.4250	0.4150	0.4250	34,596	+0.01(+1.19%)
May 29, 2024	0.4350	0.4350	0.4200	0.4200	80,062	-0.02(-3.45%)
May 28, 2024	0.4400	0.4400	0.4250	0.4350	127,375	+0.00(+0.00%)
May 27, 2024	0.4400	0.4400	0.4300	0.4350	50,960	-0.01(-1.14%)
May 24, 2024	0.4300	0.4400	0.4250	0.4400	144,151	+0.01(+2.33%)
May 23, 2024	0.4300	0.4350	0.4200	0.4300	63,948	-0.01(-1.15%)
May 22, 2024	0.4500	0.4500	0.4350	0.4350	267,600	-0.02(-3.33%)
May 21, 2024	0.4550	0.4700	0.4500	0.4500	612,931	-0.01(-1.10%)
May 17, 2024				0.4550	0	+0.01(+1.11%)
May 16, 2024	0.4500	0.4700	0.4350	0.4500	1,063,671	-0.06(-11.76%)
May 15, 2024	0.5500	0.5500	0.4950	0.5100	307,692	-0.02(-3.77%)
May 14, 2024	0.5200	0.5600	0.5200	0.5300	244,866	+0.00(+0.00%)
May 13, 2024	0.5600	0.5600	0.5100	0.5300	222,589	-0.05(-8.62%)
May 10, 2024	0.5600	0.5900	0.5600	0.5800	134,350	+0.04(+7.41%)
May 09, 2024	0.5400	0.5600	0.5400	0.5400	38,390	-0.02(-3.57%)
May 08, 2024	0.5400	0.5600	0.5400	0.5600	10,046	+0.00(+0.00%)
May 07, 2024	0.5800	0.5800	0.5500	0.5600	62,481	-0.02(-3.45%)
May 06, 2024	0.5900	0.6000	0.5700	0.5800	58,689	-0.02(-3.33%)
May 03, 2024	0.6000	0.6000	0.5800	0.6000	7,643	+0.00(+0.00%)
May 02, 2024	0.6000	0.6300	0.6000	0.6000	28,915	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oroco Resource Corp (TSV: OCO )

Historical Prices