Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pele Mountain Res Inc (TSV: GEM )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0700 0.0700 0.0700 0.0700 1,450 +0.00(+0.00%)
Nov 21, 2024 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Nov 20, 2024 0.0750 0.0750 0.0700 0.0700 16,800 +0.00(+0.00%)
Nov 19, 2024 0.0700 0.0700 0.0700 0.0700 26,946 +0.00(+0.00%)
Nov 18, 2024 0.0750 0.0750 0.0700 0.0700 16,000 -0.00(-6.67%)
Nov 15, 2024 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+0.00%)
Nov 13, 2024 0.0750 946 -0.01(-6.25%)
Nov 06, 2024 0.0800 0 -0.01(-5.88%)
Nov 05, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+21.43%)
Nov 04, 2024 0.0800 0.0800 0.0700 0.0700 6,000 -0.01(-12.50%)
Nov 01, 2024 0.0700 0.0800 0.0700 0.0800 37,000 +0.01(+14.29%)
Oct 31, 2024 0.0750 0.0750 0.0700 0.0700 51,000 -0.01(-12.50%)
Oct 29, 2024 0.0800 0 +0.00(+0.00%)
Oct 28, 2024 0.0800 0.0800 0.0800 0.0800 35,425 -0.01(-5.88%)
Oct 24, 2024 0.0850 2 -0.01(-10.53%)
Oct 23, 2024 0.0950 0.0950 0.0950 0.0950 5,250 +0.01(+5.56%)
Oct 22, 2024 0.1000 0.1000 0.0900 0.0900 39,005 -0.01(-10.00%)
Oct 21, 2024 0.1050 0.1050 0.1000 0.1000 3,610 +0.01(+5.26%)
Oct 17, 2024 0.0950 0 +0.09(+850.00%)
Oct 16, 2024 0.0150 0.0150 0.0100 0.0100 121,823 +0.00(+0.00%)
Oct 15, 2024 0.0100 0.0100 0.0100 0.0100 61,173 -0.00(-33.33%)
Oct 10, 2024 0.0150 0 +0.00(+0.00%)
Oct 09, 2024 0.0100 0.0150 0.0100 0.0150 160,000 +0.00(+0.00%)
Oct 04, 2024 0.0150 0 +0.00(+50.00%)
Oct 03, 2024 0.0150 0.0150 0.0100 0.0100 435,707 -0.00(-33.33%)
Oct 02, 2024 0.0150 0.0150 0.0150 0.0150 71,682 +0.00(+0.00%)
Oct 01, 2024 0.0150 0.0150 0.0150 0.0150 230,000 +0.00(+0.00%)
Sep 27, 2024 0.0150 110 +0.00(+0.00%)
Sep 26, 2024 0.0150 0.0150 0.0150 0.0150 646,000 +0.00(+0.00%)
Sep 24, 2024 0.0150 0 -0.01(-25.00%)
Sep 23, 2024 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Sep 19, 2024 0.0150 0 -0.01(-25.00%)
Sep 18, 2024 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Sep 17, 2024 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+33.33%)
Sep 16, 2024 0.0150 0.0150 0.0150 0.0150 350,000 +0.00(+0.00%)
Sep 13, 2024 0.0150 0.0150 0.0150 0.0150 8,000 -0.01(-40.00%)
Sep 11, 2024 0.0250 0 +0.01(+25.00%)
Sep 10, 2024 0.0200 0.0200 0.0200 0.0200 502,000 +0.00(+0.00%)
Sep 04, 2024 0.0200 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.