Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blue Moon Metals Inc (TSV: MOON )

0.3550 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024				0.3550	0	+0.01(+1.43%)
Nov 26, 2024	0.3500	0.3500	0.3500	0.3500	3,001	+0.00(+0.00%)
Nov 25, 2024	0.3300	0.3500	0.3300	0.3500	32,364	+0.02(+6.06%)
Nov 22, 2024	0.3650	0.3650	0.3300	0.3300	55,443	-0.04(-10.81%)
Nov 21, 2024	0.3700	0.3700	0.3700	0.3700	500	+0.01(+1.37%)
Nov 20, 2024	0.3750	0.3750	0.3650	0.3650	62,677	-0.03(-6.41%)
Nov 19, 2024	0.4200	0.4300	0.3900	0.3900	301,778	-0.02(-4.88%)
Nov 18, 2024	0.4000	0.4100	0.3950	0.4100	25,684	+0.01(+2.50%)
Nov 15, 2024	0.3900	0.4000	0.3900	0.4000	51,500	+0.02(+5.26%)
Nov 14, 2024	0.3800	0.3800	0.3800	0.3800	8,795	+0.00(+0.00%)
Nov 13, 2024	0.3700	0.3800	0.3600	0.3800	54,580	+0.01(+1.33%)
Nov 12, 2024	0.3500	0.3750	0.3500	0.3750	24,000	+0.03(+8.70%)
Nov 11, 2024	0.3500	0.3500	0.3350	0.3450	9,031	+0.01(+2.99%)
Nov 08, 2024	0.3450	0.3450	0.3350	0.3350	49,503	-0.01(-4.29%)
Nov 07, 2024	0.3450	0.3500	0.3450	0.3500	11,152	+0.01(+2.94%)
Nov 06, 2024	0.3400	0.3400	0.3400	0.3400	5,500	+0.00(+0.00%)
Nov 05, 2024	0.3400	0.3400	0.3400	0.3400	17,000	-0.01(-2.86%)
Nov 04, 2024	0.3500	0.3500	0.3350	0.3500	17,500	+0.00(+0.00%)
Nov 01, 2024	0.3300	0.3500	0.3300	0.3500	3,109	+0.01(+2.94%)
Oct 31, 2024	0.3300	0.3400	0.3300	0.3400	23,509	+0.02(+6.25%)
Oct 30, 2024	0.3200	0.3200	0.3100	0.3200	38,251	-0.01(-1.54%)
Oct 29, 2024	0.3200	0.3300	0.2800	0.3250	67,000	-0.02(-4.41%)
Oct 25, 2024				0.3400	0	+0.01(+3.03%)
Oct 24, 2024	0.3100	0.3300	0.3050	0.3300	18,752	+0.01(+3.13%)
Oct 23, 2024	0.3300	0.3300	0.3200	0.3200	117,075	-0.03(-8.57%)
Oct 22, 2024	0.3400	0.3500	0.3250	0.3500	31,177	+0.00(+0.00%)
Oct 18, 2024				0.3500	189	+0.01(+4.48%)
Oct 17, 2024	0.3500	0.3700	0.3350	0.3350	40,131	-0.02(-6.94%)
Oct 16, 2024	0.3500	0.3650	0.3500	0.3600	54,700	+0.02(+4.35%)
Oct 15, 2024	0.3150	0.3450	0.3000	0.3450	72,613	+0.04(+13.11%)
Oct 11, 2024				0.3050	0	-0.04(-12.86%)
Oct 10, 2024	0.3400	0.3500	0.2850	0.3500	60,030	+0.02(+7.69%)
Oct 09, 2024	0.3200	0.3400	0.3100	0.3250	121,258	-0.02(-4.41%)
Oct 08, 2024	0.3300	0.3400	0.2800	0.3400	31,889	+0.02(+4.62%)
Oct 07, 2024	0.3200	0.3400	0.3200	0.3250	105,596	-0.02(-4.41%)
Oct 04, 2024	0.3550	0.3600	0.3300	0.3400	64,201	-0.01(-2.86%)
Oct 03, 2024	0.3300	0.3500	0.2900	0.3500	191,316	+0.03(+9.37%)
Oct 02, 2024	0.3000	0.3200	0.3000	0.3200	33,664	+0.02(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Blue Moon Metals Inc (TSV: MOON )

Historical Prices