Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magna Terra Minerals Inc (TSV: MTT )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 3:50 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.0350 0.0450 0.0350 0.0450 238,000 +0.00(+12.50%)
Dec 24, 2024 0.0400 0 +0.00(+0.00%)
Dec 23, 2024 0.0400 0.0400 0.0400 0.0400 87,500 +0.00(+0.00%)
Dec 20, 2024 0.0350 0.0400 0.0350 0.0400 71,000 +0.00(+0.00%)
Dec 19, 2024 0.0450 0.0450 0.0400 0.0400 194,000 +0.00(+0.00%)
Dec 18, 2024 0.0400 0.0400 0.0400 0.0400 108,000 -0.00(-11.11%)
Dec 17, 2024 0.0450 0.0500 0.0400 0.0450 204,000 +0.00(+12.50%)
Dec 16, 2024 0.0450 0.0450 0.0400 0.0400 225,250 +0.00(+0.00%)
Dec 13, 2024 0.0450 0.0450 0.0400 0.0400 416,000 -0.01(-20.00%)
Dec 12, 2024 0.0550 0.0550 0.0500 0.0500 116,000 +0.00(+0.00%)
Dec 11, 2024 0.0450 0.0550 0.0400 0.0500 743,000 +0.00(+0.00%)
Dec 10, 2024 0.0450 0.0500 0.0450 0.0500 310,500 +0.01(+11.11%)
Dec 09, 2024 0.0500 0.0500 0.0450 0.0450 121,284 -0.01(-10.00%)
Dec 06, 2024 0.0450 0.0550 0.0450 0.0500 660,050 +0.01(+25.00%)
Dec 05, 2024 0.0400 0.0400 0.0350 0.0400 460,985 +0.00(+14.29%)
Dec 04, 2024 0.0350 0.0450 0.0350 0.0350 3,454,250 +0.02(+75.00%)
Dec 03, 2024 0.0200 0.0200 0.0200 0.0200 21,000 +0.00(+0.00%)
Dec 02, 2024 0.0250 0.0250 0.0200 0.0200 41,350 -0.01(-20.00%)
Nov 29, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Nov 28, 2024 0.0250 0.0250 0.0200 0.0200 5,000 +0.00(+0.00%)
Nov 26, 2024 0.0200 498 -0.01(-20.00%)
Nov 25, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Nov 21, 2024 0.0200 0 +0.00(+0.00%)
Nov 19, 2024 0.0200 0 -0.01(-20.00%)
Nov 18, 2024 0.0250 0.0250 0.0250 0.0250 2,022 +0.01(+25.00%)
Nov 14, 2024 0.0200 0 -0.01(-20.00%)
Nov 12, 2024 0.0250 0 +0.01(+25.00%)
Nov 11, 2024 0.0200 0.0200 0.0200 0.0200 138,200 +0.00(+0.00%)
Nov 07, 2024 0.0200 0 -0.01(-20.00%)
Nov 05, 2024 0.0250 0 +0.00(+0.00%)
Nov 01, 2024 0.0250 0 +0.00(+0.00%)
Oct 31, 2024 0.0250 0.0250 0.0200 0.0250 1,323,000 +0.01(+25.00%)
Oct 30, 2024 0.0200 0.0200 0.0150 0.0200 146,000 +0.00(+0.00%)
Oct 29, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 25, 2024 0.0200 0 -0.01(-20.00%)
Oct 24, 2024 0.0200 0.0300 0.0200 0.0250 1,861,000 -0.00(-16.67%)
Oct 23, 2024 0.0250 0.0300 0.0250 0.0300 53,000 +0.00(+0.00%)
Oct 22, 2024 0.0250 0.0300 0.0250 0.0300 10,000 +0.00(+20.00%)
Oct 21, 2024 0.0300 0.0300 0.0250 0.0250 136,000 -0.00(-16.67%)
Oct 18, 2024 0.0250 0.0300 0.0250 0.0300 297,180 +0.00(+20.00%)
Oct 17, 2024 0.0250 0.0250 0.0250 0.0250 78,666 +0.00(+0.00%)
Oct 16, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Oct 10, 2024 0.0200 0 +0.00(+0.00%)
Oct 09, 2024 0.0200 0.0200 0.0200 0.0200 113,750 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.