Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MCF )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1700 0.1750 0.1650 0.1650 244,354 -0.01(-2.94%)
May 30, 2024 0.1650 0.1750 0.1650 0.1700 44,710 -0.00(-2.86%)
May 29, 2024 0.1650 0.1750 0.1650 0.1750 38,600 +0.00(+2.94%)
May 28, 2024 0.1600 0.1700 0.1600 0.1700 85,295 +0.01(+3.03%)
May 27, 2024 0.1700 0.1700 0.1600 0.1650 199,101 +0.00(+0.00%)
May 24, 2024 0.1700 0.1700 0.1600 0.1650 468,060 +0.00(+0.00%)
May 23, 2024 0.1750 0.1750 0.1650 0.1650 180,340 -0.01(-5.71%)
May 22, 2024 0.1700 0.1750 0.1700 0.1750 227,955 +0.00(+0.00%)
May 21, 2024 0.1800 0.1800 0.1700 0.1750 272,793 +0.00(+0.00%)
May 17, 2024 0.1750 0 +0.00(+0.00%)
May 16, 2024 0.1850 0.1850 0.1750 0.1750 312,390 -0.01(-5.41%)
May 15, 2024 0.1850 0.1850 0.1800 0.1850 93,580 +0.00(+0.00%)
May 14, 2024 0.1950 0.1950 0.1850 0.1850 101,589 -0.01(-2.63%)
May 13, 2024 0.1750 0.1900 0.1750 0.1900 51,770 +0.01(+5.56%)
May 10, 2024 0.1800 0.1850 0.1800 0.1800 53,620 -0.01(-2.70%)
May 09, 2024 0.1900 0.1900 0.1800 0.1850 302,691 +0.00(+0.00%)
May 08, 2024 0.1900 0.1900 0.1800 0.1850 180,964 -0.01(-5.13%)
May 07, 2024 0.2050 0.2050 0.1950 0.1950 358,141 -0.01(-2.50%)
May 06, 2024 0.1900 0.2000 0.1900 0.2000 196,036 +0.01(+2.56%)
May 03, 2024 0.1800 0.2000 0.1800 0.1950 94,548 +0.01(+5.41%)
May 02, 2024 0.1950 0.1950 0.1850 0.1850 38,391 +0.00(+0.00%)
May 01, 2024 0.1800 0.1850 0.1800 0.1850 3,350 +0.01(+2.78%)
Apr 30, 2024 0.1900 0.1900 0.1800 0.1800 225,217 -0.01(-5.26%)
Apr 29, 2024 0.1900 0.1900 0.1850 0.1900 200,044 +0.01(+2.70%)
Apr 26, 2024 0.1850 0.1850 0.1800 0.1850 36,099 +0.01(+2.78%)
Apr 25, 2024 0.1750 0.1800 0.1750 0.1800 97,740 +0.01(+2.86%)
Apr 24, 2024 0.1900 0.1900 0.1750 0.1750 278,269 -0.01(-5.41%)
Apr 23, 2024 0.1900 0.1900 0.1750 0.1850 246,270 +0.01(+2.78%)
Apr 22, 2024 0.1850 0.1850 0.1750 0.1800 383,251 -0.01(-5.26%)
Apr 19, 2024 0.1900 0.1930 0.1850 0.1900 231,963 +0.01(+2.70%)
Apr 18, 2024 0.2000 0.2000 0.1850 0.1850 675,675 -0.02(-7.50%)
Apr 17, 2024 0.2050 0.2050 0.1950 0.2000 403,882 -0.00(-2.44%)
Apr 16, 2024 0.2100 0.2100 0.2000 0.2050 600,451 -0.01(-2.38%)
Apr 15, 2024 0.2100 0.2100 0.2050 0.2100 147,014 +0.00(+0.00%)
Apr 12, 2024 0.2300 0.2300 0.2050 0.2100 439,815 -0.02(-8.70%)
Apr 11, 2024 0.2250 0.2300 0.2250 0.2300 336,054 +0.01(+4.55%)
Apr 10, 2024 0.2250 0.2250 0.2150 0.2200 301,510 -0.01(-4.35%)
Apr 09, 2024 0.2250 0.2400 0.2200 0.2300 1,046,541 -0.00(-2.13%)
Apr 08, 2024 0.2400 0.2450 0.2300 0.2350 463,421 +0.00(+0.00%)
Apr 05, 2024 0.2350 0.2450 0.2300 0.2350 797,048 +0.00(+0.00%)
Apr 04, 2024 0.2500 0.2650 0.2350 0.2350 515,243 -0.02(-6.00%)
Apr 03, 2024 0.2600 0.2600 0.2500 0.2500 651,441 -0.01(-1.96%)
Apr 02, 2024 0.2650 0.2700 0.2550 0.2550 853,251 -0.02(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.