Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fireweed Metals Corp (TSV: FWZ )

1.310 +0.010 (+0.77%)

Streaming Delayed Price Updated: 12:57 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	1.270	1.300	1.260	1.300	138,402	+0.03(+2.36%)
Nov 20, 2024	1.290	1.290	1.260	1.270	151,495	+0.01(+0.79%)
Nov 19, 2024	1.290	1.290	1.230	1.260	192,661	-0.03(-2.33%)
Nov 18, 2024	1.350	1.360	1.250	1.290	208,108	-0.06(-4.44%)
Nov 15, 2024	1.360	1.370	1.330	1.350	93,190	-0.01(-0.74%)
Nov 14, 2024	1.300	1.360	1.270	1.360	127,094	+0.04(+3.03%)
Nov 13, 2024	1.360	1.360	1.280	1.320	209,251	-0.04(-2.94%)
Nov 12, 2024	1.350	1.360	1.330	1.360	301,792	+0.00(+0.00%)
Nov 11, 2024	1.350	1.360	1.350	1.360	566,152	+0.00(+0.00%)
Nov 08, 2024	1.360	1.360	1.350	1.360	149,400	+0.01(+0.74%)
Nov 07, 2024	1.370	1.370	1.350	1.350	165,215	-0.01(-0.74%)
Nov 06, 2024	1.350	1.370	1.350	1.360	70,751	+0.01(+0.74%)
Nov 05, 2024	1.360	1.390	1.350	1.350	37,936	+0.01(+0.75%)
Nov 04, 2024	1.370	1.380	1.330	1.340	47,997	-0.03(-2.19%)
Nov 01, 2024	1.360	1.400	1.340	1.370	150,630	-0.01(-0.72%)
Oct 31, 2024	1.390	1.400	1.330	1.380	273,004	-0.02(-1.43%)
Oct 30, 2024	1.430	1.430	1.370	1.400	202,144	-0.03(-2.10%)
Oct 29, 2024	1.430	1.450	1.420	1.430	32,958	-0.01(-0.69%)
Oct 28, 2024	1.470	1.470	1.440	1.440	29,620	+0.00(+0.00%)
Oct 25, 2024	1.460	1.460	1.440	1.440	28,072	-0.04(-2.70%)
Oct 24, 2024	1.460	1.495	1.420	1.480	123,517	+0.01(+1.02%)
Oct 23, 2024	1.500	1.500	1.430	1.465	113,233	-0.02(-1.68%)
Oct 22, 2024	1.500	1.520	1.480	1.490	106,956	+0.01(+0.68%)
Oct 21, 2024	1.500	1.505	1.460	1.480	279,459	+0.00(+0.00%)
Oct 18, 2024	1.440	1.490	1.420	1.480	59,158	+0.04(+2.78%)
Oct 17, 2024	1.470	1.470	1.420	1.440	89,396	-0.03(-2.04%)
Oct 16, 2024	1.450	1.470	1.430	1.470	74,478	+0.03(+2.08%)
Oct 15, 2024	1.490	1.490	1.420	1.440	154,512	-0.07(-4.64%)
Oct 11, 2024				1.510	0	-0.01(-0.66%)
Oct 10, 2024	1.480	1.540	1.470	1.520	195,853	+0.02(+1.33%)
Oct 09, 2024	1.530	1.530	1.460	1.500	156,102	-0.02(-1.32%)
Oct 08, 2024	1.490	1.520	1.450	1.520	255,715	+0.04(+2.70%)
Oct 07, 2024	1.530	1.550	1.480	1.480	87,848	-0.03(-1.99%)
Oct 04, 2024	1.450	1.540	1.450	1.510	162,885	+0.08(+5.59%)
Oct 03, 2024	1.400	1.450	1.370	1.430	136,585	+0.03(+2.14%)
Oct 02, 2024	1.470	1.480	1.390	1.400	111,110	-0.08(-5.41%)
Oct 01, 2024	1.350	1.480	1.350	1.480	339,277	+0.13(+9.63%)
Sep 30, 2024	1.320	1.350	1.310	1.350	38,422	+0.03(+2.27%)
Sep 27, 2024	1.350	1.350	1.320	1.320	70,899	-0.04(-2.94%)
Sep 26, 2024	1.340	1.360	1.300	1.360	96,533	+0.06(+4.62%)
Sep 25, 2024	1.320	1.350	1.300	1.300	95,924	-0.02(-1.52%)
Sep 24, 2024	1.320	1.370	1.300	1.320	96,229	-0.01(-0.75%)
Sep 23, 2024	1.320	1.340	1.310	1.330	22,654	+0.01(+0.76%)
Sep 20, 2024	1.300	1.340	1.300	1.320	117,980	+0.01(+0.76%)
Sep 19, 2024	1.290	1.310	1.280	1.310	26,962	+0.02(+1.55%)
Sep 18, 2024	1.290	1.300	1.270	1.290	183,132	-0.01(-1.15%)
Sep 17, 2024	1.300	1.320	1.250	1.305	160,841	+0.01(+1.16%)
Sep 16, 2024	1.310	1.310	1.280	1.290	58,309	-0.01(-0.77%)
Sep 13, 2024	1.330	1.330	1.290	1.300	97,949	-0.03(-2.26%)
Sep 12, 2024	1.290	1.330	1.290	1.330	81,449	+0.03(+2.31%)
Sep 11, 2024	1.280	1.310	1.270	1.300	104,299	+0.02(+1.56%)
Sep 10, 2024	1.290	1.290	1.210	1.280	375,500	-0.01(-0.78%)
Sep 09, 2024	1.300	1.330	1.290	1.290	69,026	+0.00(+0.00%)
Sep 06, 2024	1.320	1.345	1.290	1.290	264,034	-0.03(-2.27%)
Sep 05, 2024	1.290	1.340	1.260	1.320	739,744	+0.02(+1.54%)
Sep 04, 2024	1.320	1.380	1.290	1.300	65,421	-0.01(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fireweed Metals Corp (TSV: FWZ )

Historical Prices