Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pasofino Gold Ltd (TSV: VEIN )

0.5500 -0.0500 (-8.33%)

Streaming Delayed Price Updated: 2:12 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.5500	0.5500	0.5500	0.5500	536	-0.05(-8.33%)
Nov 21, 2024	0.6000	0.6000	0.6000	0.6000	22,000	+0.00(+0.00%)
Nov 19, 2024				0.6000	0	+0.04(+7.14%)
Nov 18, 2024	0.5500	0.5600	0.5200	0.5600	22,000	-0.06(-9.68%)
Nov 14, 2024				0.6200	0	+0.00(+0.00%)
Nov 12, 2024				0.6200	0	+0.08(+14.81%)
Nov 11, 2024	0.6200	0.6200	0.5400	0.5400	74,700	-0.07(-11.48%)
Nov 08, 2024	0.6100	0.6200	0.6100	0.6100	46,900	+0.00(+0.00%)
Nov 07, 2024	0.6200	0.6200	0.6100	0.6100	20,000	-0.01(-1.61%)
Nov 06, 2024	0.6200	0.6200	0.6200	0.6200	7,500	-0.02(-3.13%)
Nov 05, 2024	0.6500	0.6500	0.6400	0.6400	31,230	+0.02(+3.23%)
Nov 01, 2024				0.6200	0	-0.03(-4.62%)
Oct 31, 2024	0.6500	0.7100	0.6400	0.6500	40,425	+0.03(+4.84%)
Oct 30, 2024	0.6400	0.6400	0.6200	0.6200	41,990	-0.01(-1.59%)
Oct 28, 2024				0.6300	0	-0.02(-3.08%)
Oct 25, 2024	0.6500	0.6500	0.6500	0.6500	55,698	-0.01(-1.52%)
Oct 24, 2024	0.7000	0.7000	0.6600	0.6600	9,000	-0.01(-1.49%)
Oct 23, 2024	0.6700	0.6700	0.6700	0.6700	10,000	+0.01(+1.52%)
Oct 22, 2024	0.6700	0.6700	0.6600	0.6600	21,500	+0.01(+1.54%)
Oct 18, 2024				0.6500	0	+0.00(+0.00%)
Oct 17, 2024	0.6600	0.6600	0.6500	0.6500	57,000	-0.01(-1.52%)
Oct 16, 2024	0.6700	0.6700	0.6600	0.6600	12,500	-0.01(-1.49%)
Oct 15, 2024	0.6700	0.6700	0.6700	0.6700	5,246	-0.03(-4.29%)
Oct 11, 2024				0.7000	0	+0.04(+6.06%)
Oct 10, 2024	0.6900	0.6900	0.6400	0.6600	37,805	-0.02(-2.94%)
Oct 09, 2024	0.6800	0.7000	0.6800	0.6800	25,500	-0.02(-2.86%)
Oct 08, 2024	0.7000	0.7000	0.7000	0.7000	500	+0.00(+0.00%)
Oct 07, 2024	0.7000	0.8000	0.7000	0.7000	65,000	-0.01(-1.41%)
Oct 04, 2024	0.7200	0.7200	0.7100	0.7100	24,000	-0.01(-1.39%)
Oct 02, 2024				0.7200	0	-0.03(-4.00%)
Oct 01, 2024	0.7500	0.7600	0.7500	0.7500	17,714	+0.02(+2.74%)
Sep 30, 2024	0.7200	0.7300	0.7200	0.7300	5,500	+0.02(+2.82%)
Sep 27, 2024	0.7200	0.7200	0.7100	0.7100	38,000	-0.02(-2.74%)
Sep 26, 2024	0.7100	0.7300	0.7100	0.7300	31,500	+0.02(+2.82%)
Sep 25, 2024	0.7200	0.7200	0.7100	0.7100	1,008	+0.01(+1.43%)
Sep 24, 2024	0.7300	0.7300	0.7000	0.7000	44,000	-0.04(-5.41%)
Sep 20, 2024				0.7400	0	+0.02(+2.78%)
Sep 19, 2024	0.7200	0.7200	0.7200	0.7200	5,500	+0.00(+0.00%)
Sep 18, 2024	0.7400	0.7400	0.7000	0.7200	47,000	-0.03(-4.00%)
Sep 17, 2024	0.7500	0.7700	0.7300	0.7500	69,500	+0.03(+4.17%)
Sep 16, 2024	0.6900	0.7800	0.6900	0.7200	255,638	+0.03(+4.35%)
Sep 13, 2024	0.6600	0.6900	0.6600	0.6900	21,188	+0.03(+4.55%)
Sep 12, 2024	0.6500	0.6600	0.6500	0.6600	25,290	+0.01(+1.54%)
Sep 10, 2024				0.6500	0	+0.01(+1.56%)
Sep 09, 2024	0.6000	0.6400	0.6000	0.6400	9,000	+0.04(+6.67%)
Sep 06, 2024	0.6000	0.6000	0.6000	0.6000	795	+0.00(+0.00%)
Sep 05, 2024	0.6000	0.6000	0.6000	0.6000	3,000	+0.08(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pasofino Gold Ltd (TSV: VEIN )

Historical Prices