Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MINE )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0250 0.0300 0.0250 0.0300 15,000 +0.00(+0.00%)
Aug 29, 2024 0.0300 0.0300 0.0300 0.0300 1,200 +0.00(+20.00%)
Aug 27, 2024 0.0250 0 -0.00(-16.67%)
Aug 23, 2024 0.0300 0 +0.00(+0.00%)
Aug 21, 2024 0.0300 0 +0.00(+0.00%)
Aug 20, 2024 0.0300 0.0300 0.0300 0.0300 1,666 +0.00(+0.00%)
Aug 19, 2024 0.0250 0.0300 0.0250 0.0300 13,000 +0.00(+20.00%)
Aug 16, 2024 0.0300 0.0300 0.0250 0.0250 15,000 -0.00(-16.67%)
Aug 15, 2024 0.0300 0.0300 0.0300 0.0300 187,333 +0.00(+0.00%)
Aug 14, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Aug 12, 2024 0.0250 100 -0.00(-16.67%)
Aug 08, 2024 0.0300 100 +0.00(+0.00%)
Aug 06, 2024 0.0300 0 -0.01(-14.29%)
Aug 01, 2024 0.0350 0 +0.00(+0.00%)
Jul 31, 2024 0.0350 0.0350 0.0350 0.0350 48,000 +0.00(+0.00%)
Jul 30, 2024 0.0350 0.0350 0.0350 0.0350 109,000 +0.00(+0.00%)
Jul 29, 2024 0.0350 0.0350 0.0300 0.0350 165,320 +0.01(+16.67%)
Jul 25, 2024 0.0300 0 +0.00(+0.00%)
Jul 24, 2024 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Jul 22, 2024 0.0350 0 +0.00(+0.00%)
Jul 17, 2024 0.0350 0 +0.00(+0.00%)
Jul 16, 2024 0.0350 0.0350 0.0350 0.0350 3,622 +0.00(+0.00%)
Jul 15, 2024 0.0350 0.0350 0.0350 0.0350 6,150 +0.01(+16.67%)
Jul 12, 2024 0.0350 0.0350 0.0300 0.0300 95,070 +0.00(+0.00%)
Jul 11, 2024 0.0350 0.0350 0.0300 0.0300 60,000 -0.01(-14.29%)
Jul 10, 2024 0.0300 0.0350 0.0300 0.0350 103,600 +0.00(+0.00%)
Jul 08, 2024 0.0350 0 +0.00(+0.00%)
Jul 05, 2024 0.0350 0.0350 0.0350 0.0350 199,000 -0.00(-12.50%)
Jul 04, 2024 0.0350 0.0400 0.0350 0.0400 191,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.