Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRU )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0250 0.0250 0.0250 0.0250 5,656 +0.00(+0.00%)
Sep 30, 2024 0.0250 0.0250 0.0250 0.0250 41,000 +0.00(+0.00%)
Sep 27, 2024 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
Sep 26, 2024 0.0200 0.0250 0.0200 0.0200 84,000 -0.01(-20.00%)
Sep 25, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Sep 24, 2024 0.0200 0.0250 0.0200 0.0200 4,000 -0.01(-20.00%)
Sep 20, 2024 0.0250 0 +0.00(+0.00%)
Sep 19, 2024 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Sep 18, 2024 0.0250 0.0250 0.0250 0.0250 77,700 +0.00(+0.00%)
Sep 17, 2024 0.0250 0.0250 0.0200 0.0250 182,750 +0.00(+0.00%)
Sep 16, 2024 0.0250 0.0250 0.0200 0.0250 61,000 -0.00(-16.67%)
Sep 13, 2024 0.0300 0.0300 0.0250 0.0300 157,000 +0.00(+0.00%)
Sep 12, 2024 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+20.00%)
Sep 11, 2024 0.0250 0.0250 0.0250 0.0250 29,450 -0.00(-16.67%)
Sep 10, 2024 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+20.00%)
Sep 09, 2024 0.0250 0.0250 0.0250 0.0250 99,500 -0.00(-16.67%)
Sep 06, 2024 0.0250 0.0300 0.0250 0.0300 121,494 +0.00(+20.00%)
Sep 05, 2024 0.0250 0.0250 0.0250 0.0250 90,073 -0.00(-16.67%)
Sep 04, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 03, 2024 0.0300 0.0300 0.0300 0.0300 199,366 +0.00(+0.00%)
Aug 30, 2024 0.0300 0 +0.00(+20.00%)
Aug 29, 2024 0.0300 0.0300 0.0250 0.0250 250,000 +0.00(+0.00%)
Aug 28, 2024 0.0300 0.0300 0.0250 0.0250 147,600 +0.00(+0.00%)
Aug 27, 2024 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Aug 26, 2024 0.0250 0.0300 0.0250 0.0250 196,470 -0.00(-16.67%)
Aug 23, 2024 0.0300 0.0300 0.0300 0.0300 53,875 +0.00(+20.00%)
Aug 22, 2024 0.0300 0.0300 0.0250 0.0250 371,000 -0.00(-16.67%)
Aug 21, 2024 0.0250 0.0300 0.0250 0.0300 7,260 +0.00(+20.00%)
Aug 20, 2024 0.0300 0.0300 0.0250 0.0250 129,732 -0.00(-16.67%)
Aug 19, 2024 0.0250 0.0300 0.0250 0.0300 94,673 +0.00(+20.00%)
Aug 16, 2024 0.0300 0.0300 0.0250 0.0250 93,650 +0.00(+0.00%)
Aug 15, 2024 0.0300 0.0300 0.0250 0.0250 311,770 +0.00(+0.00%)
Aug 14, 2024 0.0250 0.0250 0.0250 0.0250 400,000 -0.00(-16.67%)
Aug 13, 2024 0.0300 0.0300 0.0250 0.0300 371,765 +0.00(+20.00%)
Aug 12, 2024 0.0300 0.0300 0.0250 0.0250 284,815 -0.00(-16.67%)
Aug 09, 2024 0.0300 0.0300 0.0300 0.0300 2,745 +0.00(+0.00%)
Aug 08, 2024 0.0300 0.0300 0.0300 0.0300 233,950 +0.00(+0.00%)
Aug 07, 2024 0.0300 0.0300 0.0300 0.0300 140,882 +0.00(+0.00%)
Aug 06, 2024 0.0300 0.0300 0.0250 0.0300 243,700 +0.00(+0.00%)
Aug 02, 2024 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.