Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (TSV: CSO )

0.3200 -0.0200 (-5.88%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.4100 0.4100 0.4100 0.4100 5,555 -0.01(-2.38%)
May 28, 2021 0.3950 0.4200 0.3950 0.4200 57,900 +0.02(+5.00%)
May 27, 2021 0.3600 0.4000 0.3600 0.4000 31,500 +0.03(+8.11%)
May 26, 2021 0.3700 0.3700 0.3700 0.3700 64,500 -0.02(-3.90%)
May 25, 2021 0.3650 0.3850 0.3600 0.3850 32,268 +0.02(+4.05%)
May 21, 2021 0.3700 0.3700 0.3700 0 +0.01(+1.37%)
May 19, 2021 0.3650 0.3650 0.3650 72 -0.01(-2.67%)
May 18, 2021 0.3750 0.3750 0.3750 0.3750 1,001 +0.01(+2.74%)
May 13, 2021 0.3650 0.3650 0.3650 0 -0.01(-2.67%)
May 12, 2021 0.3650 0.3850 0.3600 0.3750 76,600 +0.01(+1.35%)
May 11, 2021 0.3800 0.3800 0.3300 0.3700 101,301 +0.03(+8.82%)
May 10, 2021 0.4000 0.4200 0.3400 0.3400 193,480 +0.01(+3.03%)
May 07, 2021 0.3700 0.3700 0.3300 0.3300 41,100 +0.00(+0.00%)
May 06, 2021 0.3300 0.3300 0.3300 0.3300 6,530 +0.00(+0.00%)
May 05, 2021 0.3400 0.3450 0.3300 0.3300 97,700 -0.02(-5.71%)
May 04, 2021 0.3500 0.3500 0.3350 0.3500 136,100 +0.00(+0.00%)
May 03, 2021 0.3400 0.3500 0.3350 0.3500 28,536 +0.01(+2.94%)
Apr 30, 2021 0.3600 0.3650 0.3400 0.3400 46,413 -0.02(-5.56%)
Apr 29, 2021 0.3600 0.3600 0.3550 0.3600 11,500 +0.01(+1.41%)
Apr 28, 2021 0.3700 0.3700 0.3550 0.3550 29,090 -0.03(-7.79%)
Apr 27, 2021 0.3700 0.3850 0.3700 0.3850 4,959 +0.00(+0.00%)
Apr 26, 2021 0.3800 0.3850 0.3700 0.3850 15,500 +0.01(+1.32%)
Apr 23, 2021 0.4000 0.4000 0.3800 0.3800 70,000 +0.00(+0.00%)
Apr 22, 2021 0.3650 0.3800 0.3600 0.3800 58,491 -0.01(-1.30%)
Apr 21, 2021 0.3800 0.3850 0.3650 0.3850 56,297 +0.02(+4.05%)
Apr 20, 2021 0.4300 0.4300 0.3600 0.3700 229,239 -0.05(-12.94%)
Apr 19, 2021 0.4200 0.4250 0.4200 0.4250 11,202 -0.01(-1.16%)
Apr 16, 2021 0.4200 0.4300 0.4050 0.4300 73,101 +0.02(+3.61%)
Apr 15, 2021 0.4500 0.4500 0.4100 0.4150 88,599 -0.03(-5.68%)
Apr 14, 2021 0.4900 0.4900 0.4400 0.4400 64,114 -0.03(-7.37%)
Apr 13, 2021 0.4400 0.4900 0.4400 0.4750 99,799 +0.07(+18.75%)
Apr 12, 2021 0.4150 0.4400 0.3800 0.4000 296,949 -0.03(-6.98%)
Apr 09, 2021 0.3700 0.4350 0.3700 0.4300 177,400 +0.06(+16.22%)
Apr 08, 2021 0.4050 0.4050 0.3700 0.3700 20,500 -0.03(-7.50%)
Apr 07, 2021 0.3950 0.4100 0.3950 0.4000 13,000 -0.02(-4.76%)
Apr 06, 2021 0.4150 0.4200 0.4000 0.4200 20,863 +0.00(+0.00%)
Apr 01, 2021 0.4200 0.4200 0.4200 0 -0.07(-13.40%)
Mar 31, 2021 0.3700 0.4850 0.3700 0.4850 63,950 +0.11(+29.33%)
Mar 29, 2021 0.3750 0.3750 0.3750 0 -0.03(-6.25%)
Mar 26, 2021 0.4100 0.4100 0.4000 0.4000 9,040 +0.00(+0.00%)
Mar 25, 2021 0.4900 0.4900 0.4000 0.4000 31,700 -0.10(-20.00%)
Mar 24, 2021 0.4050 0.5000 0.4050 0.5000 36,025 +0.08(+17.65%)
Mar 23, 2021 0.4300 0.4600 0.4250 0.4250 9,850 -0.05(-11.46%)
Mar 22, 2021 0.4500 0.5100 0.4500 0.4800 222,390 +0.00(+0.00%)
Mar 19, 2021 0.4550 0.4800 0.4450 0.4800 37,725 +0.03(+6.67%)
Mar 18, 2021 0.4000 0.5100 0.4000 0.4500 235,702 +0.03(+5.88%)
Mar 17, 2021 0.2750 0.4400 0.2750 0.4250 1,317,540 +0.14(+51.79%)
Mar 16, 2021 0.2800 0.2800 0.2800 0.2800 1,069 -0.00(-1.75%)
Mar 15, 2021 0.2850 0.2850 0.2850 375 +0.00(+0.00%)
Mar 12, 2021 0.2750 0.2850 0.2700 0.2850 46,999 +0.00(+0.00%)
Mar 11, 2021 0.3050 0.3050 0.2850 0.2850 5,701 -0.03(-8.06%)
Mar 10, 2021 0.3100 0.3100 0.3100 0.3100 4,000 -0.01(-1.59%)
Mar 09, 2021 0.3350 0.3400 0.3150 0.3150 5,000 +0.02(+5.00%)
Mar 08, 2021 0.3350 0.3400 0.3000 0.3000 15,300 +0.00(+0.00%)
Mar 05, 2021 0.2650 0.3000 0.2650 0.3000 10,000 +0.02(+7.14%)
Mar 04, 2021 0.3050 0.3050 0.2800 0.2800 24,100 -0.04(-12.50%)
Mar 03, 2021 0.3100 0.3200 0.3100 0.3200 2,020 -0.02(-5.88%)
Mar 02, 2021 0.3400 0.3400 0.3400 0.3400 18,030 +0.04(+11.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.