Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (TSV: CSO )

0.3550 +0.0050 (+1.43%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.3800 0.3800 0.3500 0.3550 11,710 +0.01(+1.43%)
Apr 30, 2024 0.3350 0.3650 0.3350 0.3500 119,600 -0.01(-2.78%)
Apr 29, 2024 0.3300 0.3600 0.3150 0.3600 100,512 +0.01(+2.86%)
Apr 26, 2024 0.3400 0.3550 0.3400 0.3500 65,500 +0.01(+1.45%)
Apr 25, 2024 0.3450 0.3650 0.3400 0.3450 68,500 -0.01(-2.82%)
Apr 24, 2024 0.3350 0.3550 0.3350 0.3550 85,500 +0.01(+2.90%)
Apr 23, 2024 0.3400 0.3550 0.3400 0.3450 84,003 +0.01(+4.55%)
Apr 22, 2024 0.3000 0.3350 0.3000 0.3300 176,533 +0.04(+11.86%)
Apr 19, 2024 0.3150 0.3150 0.2900 0.2950 95,531 -0.03(-7.81%)
Apr 18, 2024 0.3200 0.3200 0.3200 0.3200 1,524 -0.01(-1.54%)
Apr 17, 2024 0.3350 0.3500 0.3250 0.3250 112,500 -0.02(-7.14%)
Apr 16, 2024 0.3200 0.3600 0.3200 0.3500 269,700 +0.01(+2.94%)
Apr 15, 2024 0.3600 0.3600 0.3350 0.3400 147,697 -0.01(-2.86%)
Apr 12, 2024 0.3400 0.3750 0.3350 0.3500 176,800 +0.01(+1.45%)
Apr 11, 2024 0.3550 0.3550 0.3400 0.3450 119,000 -0.01(-1.43%)
Apr 10, 2024 0.3350 0.3750 0.3350 0.3500 71,423 +0.02(+6.06%)
Apr 09, 2024 0.3150 0.3300 0.3100 0.3300 47,000 +0.01(+3.13%)
Apr 08, 2024 0.3400 0.3400 0.3200 0.3200 167,577 -0.01(-3.03%)
Apr 05, 2024 0.3300 0.3300 0.3300 0.3300 6,009 +0.01(+3.13%)
Apr 04, 2024 0.3200 0.3200 0.3200 0.3200 8,500 +0.01(+1.59%)
Apr 03, 2024 0.2700 0.3300 0.2700 0.3150 189,271 +0.05(+21.15%)
Apr 02, 2024 0.2850 0.2850 0.2600 0.2600 320,955 -0.02(-7.14%)
Apr 01, 2024 0.2800 0.2850 0.2800 0.2800 41,786 -0.00(-1.75%)
Mar 28, 2024 0.2850 0 +0.02(+9.62%)
Mar 27, 2024 0.2600 0.2700 0.2600 0.2600 41,070 +0.00(+0.00%)
Mar 26, 2024 0.2750 0.2750 0.2550 0.2600 260,805 -0.02(-7.14%)
Mar 25, 2024 0.3200 0.3200 0.2800 0.2800 61,934 -0.04(-12.50%)
Mar 22, 2024 0.3200 0.3200 0.3200 0.3200 3,003 +0.00(+0.00%)
Mar 21, 2024 0.2900 0.3200 0.2900 0.3200 210,050 +0.03(+10.34%)
Mar 20, 2024 0.2950 0.3300 0.2900 0.2900 13,000 -0.02(-4.92%)
Mar 19, 2024 0.2900 0.3050 0.2800 0.3050 111,326 +0.01(+3.39%)
Mar 18, 2024 0.3200 0.3200 0.2900 0.2950 190,500 -0.02(-4.84%)
Mar 15, 2024 0.3350 0.3500 0.3100 0.3100 337,099 -0.01(-3.13%)
Mar 14, 2024 0.3400 0.3400 0.3200 0.3200 53,906 -0.02(-5.88%)
Mar 13, 2024 0.3700 0.3750 0.3400 0.3400 176,400 -0.02(-6.85%)
Mar 12, 2024 0.3700 0.3800 0.3650 0.3650 9,000 -0.01(-1.35%)
Mar 11, 2024 0.3700 0.3700 0.3700 0.3700 20,500 +0.00(+0.00%)
Mar 08, 2024 0.3950 0.3950 0.3700 0.3700 32,800 -0.02(-3.90%)
Mar 07, 2024 0.3850 0.3850 0.3850 0.3850 1,000 -0.01(-1.28%)
Mar 06, 2024 0.3850 0.3900 0.3750 0.3900 97,000 +0.00(+0.00%)
Mar 05, 2024 0.3900 0.3900 0.3900 0.3900 1,600 +0.00(+0.00%)
Mar 04, 2024 0.3900 0.3900 0.3700 0.3900 31,710 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.