Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corsa Coal Corp (TSV: CSO )

0.1700 -0.0100 (-5.56%)

Streaming Delayed Price Updated: 9:47 AM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.1700	0.1700	0.1700	0.1700	4,000	-0.01(-5.56%)
Sep 25, 2024	0.1700	0.1800	0.1650	0.1800	114,649	-0.01(-2.70%)
Sep 24, 2024	0.1900	0.1900	0.1800	0.1850	10,000	+0.01(+8.82%)
Sep 23, 2024	0.1750	0.1750	0.1700	0.1700	40,550	-0.01(-5.56%)
Sep 20, 2024	0.1800	0.1800	0.1800	0.1800	25,800	+0.01(+2.86%)
Sep 19, 2024	0.1750	0.1750	0.1750	0.1750	1,000	+0.00(+0.00%)
Sep 17, 2024				0.1750	0	-0.01(-5.41%)
Sep 16, 2024	0.1850	0.1850	0.1850	0.1850	10,000	-0.01(-5.13%)
Sep 13, 2024	0.1800	0.1950	0.1800	0.1950	22,500	+0.02(+11.43%)
Sep 12, 2024	0.1750	0.1750	0.1750	0.1750	4,200	+0.00(+0.00%)
Sep 11, 2024	0.1750	0.1750	0.1750	0.1750	9,863	+0.00(+0.00%)
Sep 10, 2024	0.1900	0.1900	0.1750	0.1750	95,911	-0.02(-7.89%)
Sep 09, 2024	0.1900	0.1900	0.1900	0.1900	4,501	+0.00(+0.00%)
Sep 06, 2024	0.1900	0.1900	0.1900	0.1900	617	+0.01(+2.70%)
Sep 05, 2024	0.1750	0.1850	0.1750	0.1850	3,700	+0.01(+2.78%)
Sep 03, 2024				0.1800	100	-0.01(-5.26%)
Aug 30, 2024				0.1900	0	-0.01(-2.56%)
Aug 29, 2024	0.2100	0.2100	0.1950	0.1950	57,500	-0.01(-2.50%)
Aug 27, 2024				0.2000	0	+0.00(+0.00%)
Aug 26, 2024	0.2100	0.2100	0.2000	0.2000	14,300	-0.01(-6.98%)
Aug 22, 2024				0.2150	0	+0.00(+0.00%)
Aug 21, 2024	0.2150	0.2150	0.2150	0.2150	41,750	+0.00(+0.00%)
Aug 20, 2024	0.2150	0.2150	0.2150	0.2150	16,600	-0.01(-2.27%)
Aug 19, 2024	0.2200	0.2200	0.2200	0.2200	8,600	+0.01(+2.33%)
Aug 16, 2024	0.2200	0.2200	0.2150	0.2150	37,000	+0.01(+2.38%)
Aug 15, 2024	0.2450	0.2450	0.2100	0.2100	46,352	+0.01(+5.00%)
Aug 14, 2024	0.2100	0.2100	0.2000	0.2000	213,730	-0.02(-9.09%)
Aug 13, 2024	0.2200	0.2200	0.2200	0.2200	5,700	-0.01(-4.35%)
Aug 12, 2024	0.2300	0.2500	0.2300	0.2300	44,011	+0.03(+12.20%)
Aug 09, 2024	0.2200	0.2200	0.2050	0.2050	71,765	-0.02(-6.82%)
Aug 08, 2024	0.2400	0.2400	0.2200	0.2200	69,725	-0.02(-8.33%)
Aug 07, 2024	0.2350	0.2400	0.2350	0.2400	15,000	+0.01(+4.35%)
Aug 06, 2024	0.2300	0.2400	0.2200	0.2300	123,289	-0.01(-6.12%)
Aug 02, 2024				0.2450	0	-0.05(-16.95%)
Aug 01, 2024	0.2900	0.2950	0.2850	0.2950	21,100	+0.03(+13.46%)
Jul 31, 2024	0.2650	0.2750	0.2600	0.2600	80,400	+0.01(+1.96%)
Jul 30, 2024	0.2700	0.2700	0.2550	0.2550	17,000	-0.01(-1.92%)
Jul 29, 2024	0.2550	0.2800	0.2500	0.2600	265,005	-0.02(-7.14%)
Jul 26, 2024	0.2800	0.2800	0.2800	0.2800	10,000	+0.01(+3.70%)
Jul 25, 2024	0.2700	0.2700	0.2700	0.2700	11,000	+0.00(+0.00%)
Jul 24, 2024	0.2800	0.2800	0.2700	0.2700	3,904	-0.03(-10.00%)
Jul 23, 2024	0.3000	0.3000	0.3000	0.3000	4,251	+0.01(+3.45%)
Jul 22, 2024	0.2900	0.3000	0.2900	0.2900	17,600	+0.01(+3.57%)
Jul 19, 2024	0.2950	0.2950	0.2800	0.2800	11,150	-0.02(-8.20%)
Jul 18, 2024	0.3000	0.3050	0.3000	0.3050	78,000	-0.01(-3.17%)
Jul 16, 2024				0.3150	0	-0.01(-1.56%)
Jul 12, 2024				0.3200	3	+0.02(+4.92%)
Jul 11, 2024	0.3100	0.3100	0.3050	0.3050	15,000	-0.02(-4.69%)
Jul 09, 2024				0.3200	400	+0.01(+3.23%)
Jul 08, 2024	0.3150	0.3150	0.3100	0.3100	24,000	+0.00(+0.00%)
Jul 05, 2024	0.3100	0.3200	0.3100	0.3100	12,500	-0.01(-3.13%)
Jul 04, 2024	0.3200	0.3200	0.3200	0.3200	9,100	+0.01(+3.23%)
Jul 03, 2024	0.2900	0.3350	0.2900	0.3100	251,400	+0.03(+12.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Corsa Coal Corp (TSV: CSO )

Historical Prices