Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (TSV: CSO )

0.3300 -0.0050 (-1.49%)
Streaming Delayed Price Updated: 1:11 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
May 26, 2020 0.2050 0.2050 0.2050 0.2050 1,000 -0.01(-2.38%)
May 21, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 20, 2020 0.2100 0.2100 0.2100 0.2100 16,000 +0.01(+2.44%)
May 13, 2020 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
May 11, 2020 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
May 08, 2020 0.2400 0.2400 0.2300 0.2300 21,500 -0.01(-4.17%)
May 07, 2020 0.2300 0.2400 0.2300 0.2400 5,000 +0.03(+14.29%)
May 06, 2020 0.2100 0.2100 0.2100 200 +0.00(+0.00%)
May 05, 2020 0.1750 0.2100 0.1750 0.2100 9,500 +0.04(+20.00%)
May 04, 2020 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+0.00%)
May 01, 2020 0.1750 0.1750 0.1750 0.1750 4,500 +0.00(+0.00%)
Apr 30, 2020 0.1750 0.1750 0.1750 0.1750 1,750 -0.01(-5.41%)
Apr 28, 2020 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Apr 27, 2020 0.1900 0.1900 0.1900 0.1900 19,000 +0.00(+0.00%)
Apr 24, 2020 0.1900 0.1900 0.1900 0.1900 100,000 -0.01(-7.32%)
Apr 20, 2020 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
Apr 17, 2020 0.2000 0.2400 0.2000 0.2200 36,000 +0.06(+37.50%)
Apr 16, 2020 0.1600 0.1600 0.1600 0.1600 4,460 +0.00(+0.00%)
Apr 15, 2020 0.1400 0.1600 0.1400 0.1600 17,000 +0.03(+23.08%)
Apr 14, 2020 0.1350 0.1350 0.1300 0.1300 7,000 +0.00(+0.00%)
Apr 03, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Mar 30, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 27, 2020 0.1350 0.1350 0.1200 0.1350 34,500 -0.02(-12.90%)
Mar 26, 2020 0.1350 0.1550 0.1300 0.1550 32,500 +0.02(+14.81%)
Mar 25, 2020 0.1350 0.1350 0.1350 0.1350 15,000 +0.02(+17.39%)
Mar 23, 2020 0.1150 0.1150 0.1150 0 -0.03(-20.69%)
Mar 20, 2020 0.1300 0.1450 0.1300 0.1450 22,300 +0.00(+3.57%)
Mar 19, 2020 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
Mar 18, 2020 0.1400 0.1750 0.1400 0.1400 138,700 +0.00(+0.00%)
Mar 17, 2020 0.1400 0.1400 0.1400 0.1400 4,100 -0.01(-6.67%)
Mar 16, 2020 0.1500 0.1500 0.1500 0.1500 30,000 -0.01(-6.25%)
Mar 13, 2020 0.1750 0.1750 0.1600 0.1600 20,000 +0.00(+0.00%)
Mar 12, 2020 0.1750 0.1750 0.1600 0.1600 21,500 -0.07(-28.89%)
Mar 09, 2020 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Mar 05, 2020 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
Mar 03, 2020 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.