Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (TSV: AZS )

0.4200 -0.0200 (-4.55%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1800 0.1800 0.1700 0.1750 20,700 -0.01(-2.78%)
Sep 29, 2021 0.1850 0.1850 0.1800 0.1800 2,200 -0.01(-2.70%)
Sep 28, 2021 0.1750 0.1850 0.1750 0.1850 14,000 +0.01(+2.78%)
Sep 27, 2021 0.1750 0.1800 0.1750 0.1800 66,250 +0.01(+2.86%)
Sep 24, 2021 0.1750 0.1750 0.1700 0.1750 97,287 -0.01(-2.78%)
Sep 23, 2021 0.1800 0.1800 0.1800 0.1800 18,000 +0.00(+0.00%)
Sep 22, 2021 0.1850 0.1850 0.1800 0.1800 104,000 -0.01(-2.70%)
Sep 21, 2021 0.2050 0.2050 0.1850 0.1850 71,994 -0.02(-7.50%)
Sep 17, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 16, 2021 0.2050 0.2050 0.2000 0.2000 30,597 +0.00(+0.00%)
Sep 15, 2021 0.2150 0.2150 0.2000 0.2000 150,250 -0.00(-2.44%)
Sep 14, 2021 0.2100 0.2150 0.2050 0.2050 125,110 -0.01(-2.38%)
Sep 13, 2021 0.2200 0.2200 0.2100 0.2100 3,000 -0.01(-4.55%)
Sep 10, 2021 0.2100 0.2200 0.2100 0.2200 107,000 +0.01(+2.33%)
Sep 09, 2021 0.2050 0.2150 0.2000 0.2150 239,726 +0.01(+4.88%)
Sep 08, 2021 0.2000 0.2050 0.2000 0.2050 29,000 +0.00(+2.50%)
Sep 07, 2021 0.2050 0.2050 0.1950 0.2000 21,010 -0.00(-2.44%)
Sep 03, 2021 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
Sep 02, 2021 0.1950 0.1950 0.1900 0.1900 13,500 -0.01(-2.56%)
Sep 01, 2021 0.2050 0.2050 0.1950 0.1950 2,200 +0.00(+0.00%)
Aug 31, 2021 0.1900 0.1950 0.1900 0.1950 18,500 +0.01(+2.63%)
Aug 30, 2021 0.1900 0.1900 0.1900 0.1900 34,000 +0.00(+0.00%)
Aug 27, 2021 0.1900 0.1900 0.1800 0.1900 22,889 +0.00(+0.00%)
Aug 26, 2021 0.1900 0.1900 0.1900 0.1900 16,052 -0.01(-2.56%)
Aug 25, 2021 0.1900 0.1950 0.1900 0.1950 35,000 +0.01(+2.63%)
Aug 24, 2021 0.2000 0.2000 0.1900 0.1900 58,001 -0.01(-5.00%)
Aug 23, 2021 0.1800 0.2000 0.1800 0.2000 8,100 +0.01(+5.26%)
Aug 20, 2021 0.1950 0.1950 0.1900 0.1900 14,500 -0.01(-5.00%)
Aug 19, 2021 0.2100 0.2100 0.2000 0.2000 14,100 -0.01(-4.76%)
Aug 18, 2021 0.2050 0.2100 0.2000 0.2100 22,000 +0.01(+2.44%)
Aug 17, 2021 0.2050 0.2050 0.2050 0.2050 3,500 +0.00(+2.50%)
Aug 16, 2021 0.2100 0.2100 0.2000 0.2000 8,000 -0.01(-4.76%)
Aug 13, 2021 0.2050 0.2100 0.2000 0.2100 12,000 -0.01(-2.33%)
Aug 12, 2021 0.2150 0.2150 0.2150 0.2150 10,000 +0.01(+7.50%)
Aug 11, 2021 0.1950 0.2050 0.1950 0.2000 56,600 +0.01(+2.56%)
Aug 10, 2021 0.2050 0.2050 0.1950 0.1950 53,750 -0.01(-4.88%)
Aug 09, 2021 0.2050 0.2100 0.2050 0.2050 40,000 +0.00(+0.00%)
Aug 06, 2021 0.2100 0.2100 0.2050 0.2050 5,000 +0.00(+0.00%)
Aug 05, 2021 0.2100 0.2200 0.2050 0.2050 79,320 -0.01(-2.38%)
Aug 04, 2021 0.2200 0.2200 0.2100 0.2100 34,000 -0.01(-4.55%)
Aug 03, 2021 0.2100 0.2200 0.2100 0.2200 46,320 +0.01(+4.76%)
Jul 30, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 29, 2021 0.2150 0.2150 0.1950 0.2100 140,600 +0.00(+0.00%)
Jul 28, 2021 0.2100 0.2100 0.2100 0.2100 7,000 +0.01(+2.44%)
Jul 27, 2021 0.2250 0.2250 0.2050 0.2050 56,219 -0.02(-8.89%)
Jul 26, 2021 0.2250 0.2300 0.2250 0.2250 45,900 +0.00(+0.00%)
Jul 23, 2021 0.2200 0.2300 0.2150 0.2250 50,273 +0.01(+2.27%)
Jul 22, 2021 0.2250 0.2350 0.2150 0.2200 57,400 -0.01(-4.35%)
Jul 21, 2021 0.2000 0.2300 0.1950 0.2300 139,000 +0.03(+15.00%)
Jul 20, 2021 0.1900 0.2300 0.1800 0.2000 903,610 +0.01(+5.26%)
Jul 19, 2021 0.1900 0.1900 0.1750 0.1900 153,000 -0.01(-5.00%)
Jul 16, 2021 0.2050 0.2050 0.1950 0.2000 89,000 -0.01(-4.76%)
Jul 15, 2021 0.2150 0.2150 0.2100 0.2100 37,600 -0.01(-2.33%)
Jul 14, 2021 0.2050 0.2150 0.2050 0.2150 18,778 +0.01(+4.88%)
Jul 13, 2021 0.1950 0.2050 0.1950 0.2050 28,100 +0.01(+5.13%)
Jul 12, 2021 0.1950 0.2050 0.1950 0.1950 16,500 -0.01(-4.88%)
Jul 09, 2021 0.1850 0.2050 0.1800 0.2050 42,291 +0.03(+17.14%)
Jul 08, 2021 0.1800 0.1800 0.1700 0.1750 24,500 -0.01(-5.41%)
Jul 07, 2021 0.1800 0.1850 0.1800 0.1850 14,000 +0.01(+5.71%)
Jul 06, 2021 0.1800 0.1800 0.1750 0.1750 54,000 -0.01(-2.78%)
Jul 05, 2021 0.1750 0.1800 0.1750 0.1800 122,000 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.