Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (TSV: AZS )

0.4100 -0.0300 (-6.82%)
Streaming Delayed Price Updated: 12:53 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1900 0.1950 0.1900 0.1950 18,500 +0.01(+2.63%)
Aug 30, 2021 0.1900 0.1900 0.1900 0.1900 34,000 +0.00(+0.00%)
Aug 27, 2021 0.1900 0.1900 0.1800 0.1900 22,889 +0.00(+0.00%)
Aug 26, 2021 0.1900 0.1900 0.1900 0.1900 16,052 -0.01(-2.56%)
Aug 25, 2021 0.1900 0.1950 0.1900 0.1950 35,000 +0.01(+2.63%)
Aug 24, 2021 0.2000 0.2000 0.1900 0.1900 58,001 -0.01(-5.00%)
Aug 23, 2021 0.1800 0.2000 0.1800 0.2000 8,100 +0.01(+5.26%)
Aug 20, 2021 0.1950 0.1950 0.1900 0.1900 14,500 -0.01(-5.00%)
Aug 19, 2021 0.2100 0.2100 0.2000 0.2000 14,100 -0.01(-4.76%)
Aug 18, 2021 0.2050 0.2100 0.2000 0.2100 22,000 +0.01(+2.44%)
Aug 17, 2021 0.2050 0.2050 0.2050 0.2050 3,500 +0.00(+2.50%)
Aug 16, 2021 0.2100 0.2100 0.2000 0.2000 8,000 -0.01(-4.76%)
Aug 13, 2021 0.2050 0.2100 0.2000 0.2100 12,000 -0.01(-2.33%)
Aug 12, 2021 0.2150 0.2150 0.2150 0.2150 10,000 +0.01(+7.50%)
Aug 11, 2021 0.1950 0.2050 0.1950 0.2000 56,600 +0.01(+2.56%)
Aug 10, 2021 0.2050 0.2050 0.1950 0.1950 53,750 -0.01(-4.88%)
Aug 09, 2021 0.2050 0.2100 0.2050 0.2050 40,000 +0.00(+0.00%)
Aug 06, 2021 0.2100 0.2100 0.2050 0.2050 5,000 +0.00(+0.00%)
Aug 05, 2021 0.2100 0.2200 0.2050 0.2050 79,320 -0.01(-2.38%)
Aug 04, 2021 0.2200 0.2200 0.2100 0.2100 34,000 -0.01(-4.55%)
Aug 03, 2021 0.2100 0.2200 0.2100 0.2200 46,320 +0.01(+4.76%)
Jul 30, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 29, 2021 0.2150 0.2150 0.1950 0.2100 140,600 +0.00(+0.00%)
Jul 28, 2021 0.2100 0.2100 0.2100 0.2100 7,000 +0.01(+2.44%)
Jul 27, 2021 0.2250 0.2250 0.2050 0.2050 56,219 -0.02(-8.89%)
Jul 26, 2021 0.2250 0.2300 0.2250 0.2250 45,900 +0.00(+0.00%)
Jul 23, 2021 0.2200 0.2300 0.2150 0.2250 50,273 +0.01(+2.27%)
Jul 22, 2021 0.2250 0.2350 0.2150 0.2200 57,400 -0.01(-4.35%)
Jul 21, 2021 0.2000 0.2300 0.1950 0.2300 139,000 +0.03(+15.00%)
Jul 20, 2021 0.1900 0.2300 0.1800 0.2000 903,610 +0.01(+5.26%)
Jul 19, 2021 0.1900 0.1900 0.1750 0.1900 153,000 -0.01(-5.00%)
Jul 16, 2021 0.2050 0.2050 0.1950 0.2000 89,000 -0.01(-4.76%)
Jul 15, 2021 0.2150 0.2150 0.2100 0.2100 37,600 -0.01(-2.33%)
Jul 14, 2021 0.2050 0.2150 0.2050 0.2150 18,778 +0.01(+4.88%)
Jul 13, 2021 0.1950 0.2050 0.1950 0.2050 28,100 +0.01(+5.13%)
Jul 12, 2021 0.1950 0.2050 0.1950 0.1950 16,500 -0.01(-4.88%)
Jul 09, 2021 0.1850 0.2050 0.1800 0.2050 42,291 +0.03(+17.14%)
Jul 08, 2021 0.1800 0.1800 0.1700 0.1750 24,500 -0.01(-5.41%)
Jul 07, 2021 0.1800 0.1850 0.1800 0.1850 14,000 +0.01(+5.71%)
Jul 06, 2021 0.1800 0.1800 0.1750 0.1750 54,000 -0.01(-2.78%)
Jul 05, 2021 0.1750 0.1800 0.1750 0.1800 122,000 +0.01(+2.86%)
Jul 02, 2021 0.1800 0.1800 0.1650 0.1750 93,407 -0.01(-2.78%)
Jun 30, 2021 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jun 29, 2021 0.1750 0.1750 0.1700 0.1700 4,060 -0.00(-2.86%)
Jun 28, 2021 0.1800 0.1800 0.1750 0.1750 6,000 -0.01(-2.78%)
Jun 25, 2021 0.1800 0.1800 0.1650 0.1800 42,100 +0.00(+0.00%)
Jun 24, 2021 0.2000 0.2000 0.1750 0.1800 154,185 -0.02(-10.00%)
Jun 23, 2021 0.1900 0.2050 0.1850 0.2000 93,000 +0.00(+0.00%)
Jun 22, 2021 0.2000 0.2050 0.1950 0.2000 15,831 -0.00(-2.44%)
Jun 21, 2021 0.2050 0.2050 0.2050 0.2050 1,300 +0.00(+0.00%)
Jun 18, 2021 0.2000 0.2050 0.1950 0.2050 144,000 +0.01(+5.13%)
Jun 17, 2021 0.1950 0.1950 0.1850 0.1950 21,140 -0.01(-2.50%)
Jun 16, 2021 0.1850 0.2000 0.1850 0.2000 62,868 +0.01(+5.26%)
Jun 15, 2021 0.1950 0.1950 0.1850 0.1900 41,500 -0.01(-2.56%)
Jun 14, 2021 0.2100 0.2100 0.1700 0.1950 497,928 -0.03(-13.33%)
Jun 11, 2021 0.2150 0.2250 0.2150 0.2250 55,000 +0.01(+4.65%)
Jun 10, 2021 0.2150 0.2150 0.2050 0.2150 21,500 -0.01(-2.27%)
Jun 09, 2021 0.2050 0.2200 0.2050 0.2200 57,501 +0.02(+7.32%)
Jun 08, 2021 0.2100 0.2100 0.2050 0.2050 22,000 -0.01(-2.38%)
Jun 07, 2021 0.2050 0.2100 0.2050 0.2100 73,762 +0.01(+2.44%)
Jun 04, 2021 0.2000 0.2050 0.2000 0.2050 30,625 +0.00(+2.50%)
Jun 03, 2021 20.50 0.2050 0.1950 0.2000 2,600,000 -0.00(-2.44%)
Jun 02, 2021 0.2000 0.2100 0.2000 0.2050 90,500 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.