Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (TSV: AZS )

0.4400 UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1950 0.2000 0.1750 0.2000 72,171 +0.01(+2.56%)
Nov 29, 2021 0.1950 0.1950 0.1950 0.1950 2,067 -0.01(-2.50%)
Nov 26, 2021 0.1950 0.2000 0.1900 0.2000 54,301 +0.01(+2.56%)
Nov 25, 2021 0.2000 0.2000 0.1950 0.1950 262,500 -0.01(-4.88%)
Nov 24, 2021 0.2050 0.2050 0.2050 0.2050 1,090 +0.00(+2.50%)
Nov 23, 2021 0.2100 0.2100 0.2000 0.2000 18,705 -0.01(-4.76%)
Nov 22, 2021 0.2400 0.2400 0.2000 0.2100 261,839 -0.03(-12.50%)
Nov 19, 2021 0.2350 0.2400 0.2350 0.2400 8,100 +0.00(+0.00%)
Nov 18, 2021 0.2350 0.2400 0.2300 0.2400 9,500 +0.00(+0.00%)
Nov 17, 2021 0.2350 0.2400 0.2350 0.2400 12,300 +0.01(+2.13%)
Nov 16, 2021 0.2400 0.2400 0.2350 0.2350 4,071 -0.01(-2.08%)
Nov 15, 2021 0.2450 0.2450 0.2350 0.2400 38,544 +0.00(+0.00%)
Nov 12, 2021 0.2350 0.2400 0.2350 0.2400 245,615 +0.01(+2.13%)
Nov 11, 2021 0.2350 0.2350 0.2350 0.2350 21,505 +0.00(+0.00%)
Nov 10, 2021 0.2300 0.2350 56,612 -0.01(-2.08%)
Nov 09, 2021 0.2300 0.2450 0.2300 0.2400 89,425 +0.01(+4.35%)
Nov 08, 2021 0.2250 0.2300 0.2200 0.2300 8,271 +0.01(+2.22%)
Nov 05, 2021 0.2300 0.2300 0.2150 0.2250 36,210 -0.01(-2.17%)
Nov 04, 2021 0.2300 0.2300 0.2300 0.2300 4,020 +0.00(+0.00%)
Nov 03, 2021 0.2350 0.2350 0.2300 0.2300 4,900 -0.01(-4.17%)
Nov 02, 2021 0.2350 0.2400 0.2200 0.2400 44,510 +0.00(+0.00%)
Nov 01, 2021 0.2300 0.2300 0.2300 0.2400 36,900 +0.01(+4.35%)
Oct 29, 2021 0.2400 0.2400 0.2300 0.2300 62,500 -0.01(-6.12%)
Oct 28, 2021 0.2400 0.2450 0.2350 0.2450 41,800 +0.01(+2.08%)
Oct 27, 2021 0.2300 0.2400 0.2250 0.2400 184,700 +0.01(+4.35%)
Oct 26, 2021 0.2250 0.2300 0.2250 0.2300 10,002 +0.00(+0.00%)
Oct 25, 2021 0.2300 0.2300 0.2250 0.2300 19,500 +0.00(+0.00%)
Oct 22, 2021 0.2300 0.2300 0.2250 0.2300 47,000 +0.01(+2.22%)
Oct 21, 2021 0.2200 0.2250 0.2200 0.2250 181,000 +0.01(+2.27%)
Oct 20, 2021 0.2200 0.2200 0.2200 0.2200 27,500 -0.01(-2.22%)
Oct 19, 2021 0.2200 0.2300 0.2200 0.2250 85,425 +0.01(+2.27%)
Oct 18, 2021 0.2100 0.2200 0.2050 0.2200 63,795 +0.01(+4.76%)
Oct 15, 2021 0.2050 0.2100 0.1900 0.2100 154,620 +0.01(+5.00%)
Oct 14, 2021 0.1850 0.2000 0.1850 0.2000 276,600 +0.02(+8.11%)
Oct 13, 2021 0.1850 0.1900 0.1850 0.1850 5,700 +0.00(+0.00%)
Oct 08, 2021 0.1850 0.1850 0.1850 97 +0.00(+0.00%)
Oct 07, 2021 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Oct 06, 2021 0.1850 0.1850 0.1850 0.1850 1,100 +0.01(+2.78%)
Oct 05, 2021 0.1800 0.1800 0.1700 0.1800 27,422 +0.00(+0.00%)
Oct 04, 2021 0.1800 0.1800 0.1800 0.1800 1,584 +0.00(+0.00%)
Oct 01, 2021 0.1800 0.1800 0.1800 0.1800 18,500 +0.01(+2.86%)
Sep 30, 2021 0.1800 0.1800 0.1700 0.1750 20,700 -0.01(-2.78%)
Sep 29, 2021 0.1850 0.1850 0.1800 0.1800 2,200 -0.01(-2.70%)
Sep 28, 2021 0.1750 0.1850 0.1750 0.1850 14,000 +0.01(+2.78%)
Sep 27, 2021 0.1750 0.1800 0.1750 0.1800 66,250 +0.01(+2.86%)
Sep 24, 2021 0.1750 0.1750 0.1700 0.1750 97,287 -0.01(-2.78%)
Sep 23, 2021 0.1800 0.1800 0.1800 0.1800 18,000 +0.00(+0.00%)
Sep 22, 2021 0.1850 0.1850 0.1800 0.1800 104,000 -0.01(-2.70%)
Sep 21, 2021 0.2050 0.2050 0.1850 0.1850 71,994 -0.02(-7.50%)
Sep 17, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 16, 2021 0.2050 0.2050 0.2000 0.2000 30,597 +0.00(+0.00%)
Sep 15, 2021 0.2150 0.2150 0.2000 0.2000 150,250 -0.00(-2.44%)
Sep 14, 2021 0.2100 0.2150 0.2050 0.2050 125,110 -0.01(-2.38%)
Sep 13, 2021 0.2200 0.2200 0.2100 0.2100 3,000 -0.01(-4.55%)
Sep 10, 2021 0.2100 0.2200 0.2100 0.2200 107,000 +0.01(+2.33%)
Sep 09, 2021 0.2050 0.2150 0.2000 0.2150 239,726 +0.01(+4.88%)
Sep 08, 2021 0.2000 0.2050 0.2000 0.2050 29,000 +0.00(+2.50%)
Sep 07, 2021 0.2050 0.2050 0.1950 0.2000 21,010 -0.00(-2.44%)
Sep 03, 2021 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
Sep 02, 2021 0.1950 0.1950 0.1900 0.1900 13,500 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.