Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arizona Gold & Silver Inc (TSV: AZS )

0.4500 +0.0100 (+2.27%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4450	0.4450	0.4400	0.4400	2,511	+0.00(+0.00%)
Apr 27, 2022				0.4400	58	-0.02(-4.35%)
Apr 26, 2022	0.4400	0.4750	0.4400	0.4600	30,242	+0.04(+9.52%)
Apr 25, 2022	0.4500	0.4500	0.3800	0.4200	84,360	-0.03(-6.67%)
Apr 22, 2022	0.4200	0.4650	0.4200	0.4500	17,072	+0.01(+1.12%)
Apr 21, 2022	0.4800	0.4900	0.4400	0.4450	98,526	-0.04(-8.25%)
Apr 20, 2022	0.4800	0.4850	0.4550	0.4850	138,048	+0.01(+1.04%)
Apr 19, 2022	0.4950	0.5400	0.4800	0.4800	104,365	-0.02(-3.03%)
Apr 18, 2022	0.5000	0.5000	0.4750	0.4950	25,675	+0.01(+1.02%)
Apr 14, 2022				0.4900	0	+0.02(+3.16%)
Apr 13, 2022	0.4850	0.4900	0.4750	0.4750	41,259	-0.02(-3.06%)
Apr 12, 2022	0.5100	0.5100	0.4850	0.4900	13,450	-0.02(-3.92%)
Apr 11, 2022	0.5200	0.5200	0.5100	0.5100	42,493	+0.00(+0.00%)
Apr 08, 2022	0.5100	0.5300	0.5000	0.5100	19,372	+0.01(+2.00%)
Apr 07, 2022	0.4800	0.5000	0.4800	0.5000	22,250	+0.03(+5.26%)
Apr 06, 2022	0.4850	0.4850	0.4600	0.4750	56,862	-0.01(-2.06%)
Apr 05, 2022	0.5000	0.5000	0.4850	0.4850	82,140	-0.02(-3.00%)
Apr 04, 2022	0.5300	0.5400	0.5000	0.5000	53,948	-0.03(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Arizona Gold & Silver Inc (TSV: AZS )

Historical Prices