Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arizona Gold & Silver Inc (TSV: AZS )

0.4200 -0.0200 (-4.55%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.3750	0.3750	0.3550	0.3700	13,130	-0.01(-1.33%)
Aug 30, 2023	0.3600	0.3750	0.3400	0.3750	15,100	+0.02(+4.17%)
Aug 29, 2023	0.3600	0.3600	0.3550	0.3600	25,601	-0.01(-2.70%)
Aug 28, 2023	0.3700	0.3700	0.3700	0.3700	1,000	+0.00(+0.00%)
Aug 25, 2023	0.3800	0.3800	0.3700	0.3700	4,410	-0.01(-1.33%)
Aug 24, 2023	0.3800	0.3800	0.3700	0.3750	12,000	-0.01(-1.32%)
Aug 23, 2023	0.3400	0.3850	0.3400	0.3800	21,000	+0.04(+11.76%)
Aug 22, 2023	0.3400	0.3500	0.3350	0.3400	24,000	+0.02(+6.25%)
Aug 21, 2023	0.3700	0.3700	0.3200	0.3200	52,700	-0.05(-13.51%)
Aug 18, 2023	0.3800	0.3800	0.3500	0.3700	35,500	-0.01(-2.63%)
Aug 17, 2023	0.3900	0.3900	0.3750	0.3800	5,100	+0.00(+0.00%)
Aug 16, 2023	0.3800	0.3800	0.3800	0.3800	5,100	-0.01(-1.30%)
Aug 15, 2023	0.3800	0.3850	0.3800	0.3850	2,000	+0.01(+1.32%)
Aug 11, 2023				0.3800	0	+0.01(+1.33%)
Aug 10, 2023	0.3650	0.3750	0.3650	0.3750	22,502	+0.00(+0.00%)
Aug 09, 2023	0.3800	0.3800	0.3750	0.3750	2,042	-0.01(-1.32%)
Aug 08, 2023	0.3800	0.3800	0.3600	0.3800	8,301	+0.00(+0.00%)
Aug 04, 2023				0.3800	0	+0.00(+0.00%)
Aug 03, 2023	0.3700	0.3900	0.3700	0.3800	65,501	+0.00(+0.00%)
Aug 02, 2023	0.4100	0.4100	0.3800	0.3800	34,513	-0.03(-7.32%)
Aug 01, 2023	0.4150	0.4150	0.4100	0.4100	9,774	+0.00(+0.00%)
Jul 31, 2023	0.4000	0.4100	0.4000	0.4100	10,500	+0.02(+5.13%)
Jul 28, 2023	0.4000	0.4000	0.3800	0.3900	14,500	+0.01(+2.63%)
Jul 27, 2023	0.3900	0.3900	0.3800	0.3800	4,000	-0.01(-2.56%)
Jul 26, 2023	0.3850	0.3900	0.3800	0.3900	13,800	+0.01(+2.63%)
Jul 25, 2023	0.3900	0.4000	0.3600	0.3800	11,500	-0.01(-2.56%)
Jul 24, 2023	0.3950	0.3950	0.3600	0.3900	80,708	-0.01(-1.27%)
Jul 21, 2023	0.3850	0.3950	0.3850	0.3950	1,000	+0.01(+2.60%)
Jul 20, 2023	0.4000	0.4000	0.3850	0.3850	7,000	-0.01(-2.53%)
Jul 19, 2023	0.4200	0.4200	0.3900	0.3950	53,660	-0.01(-1.25%)
Jul 18, 2023	0.3800	0.4000	0.3800	0.4000	47,360	+0.02(+5.26%)
Jul 17, 2023	0.3600	0.3800	0.3500	0.3800	58,900	-0.01(-2.56%)
Jul 14, 2023	0.3900	0.4100	0.3800	0.3900	39,370	+0.00(+0.00%)
Jul 13, 2023	0.3700	0.4000	0.3600	0.3900	36,600	+0.04(+11.43%)
Jul 12, 2023	0.3300	0.3500	0.3200	0.3500	16,500	+0.03(+11.11%)
Jul 11, 2023	0.3100	0.3150	0.3000	0.3150	37,515	+0.01(+1.61%)
Jul 10, 2023	0.3100	0.3150	0.3100	0.3100	8,500	+0.01(+3.33%)
Jul 07, 2023	0.2950	0.3000	0.2950	0.3000	46,000	+0.01(+1.69%)
Jul 06, 2023	0.3150	0.3150	0.2850	0.2950	132,495	-0.02(-6.35%)
Jul 05, 2023	0.3100	0.3150	0.3100	0.3150	5,500	+0.01(+1.61%)
Jul 04, 2023	0.3250	0.3250	0.3100	0.3100	14,973	-0.02(-4.62%)
Jun 30, 2023				0.3250	0	+0.01(+3.17%)
Jun 29, 2023	0.3300	0.3300	0.3150	0.3150	45,000	-0.01(-1.56%)
Jun 28, 2023	0.3350	0.3400	0.3200	0.3200	30,400	-0.01(-3.03%)
Jun 27, 2023	0.3150	0.3350	0.3100	0.3300	162,717	-0.01(-4.35%)
Jun 26, 2023	0.3400	0.3450	0.3350	0.3450	18,639	+0.01(+4.55%)
Jun 23, 2023	0.3950	0.4000	0.3300	0.3300	98,705	-0.07(-17.50%)
Jun 22, 2023	0.4200	0.4200	0.4000	0.4000	27,803	-0.01(-2.44%)
Jun 21, 2023	0.4200	0.4400	0.4000	0.4100	56,100	-0.03(-6.82%)
Jun 20, 2023	0.4200	0.4400	0.4200	0.4400	9,550	+0.02(+4.76%)
Jun 19, 2023	0.4250	0.4250	0.4200	0.4200	10,000	+0.00(+0.00%)
Jun 16, 2023	0.4000	0.4200	0.4000	0.4200	7,646	+0.02(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Arizona Gold & Silver Inc (TSV: AZS )

Historical Prices