Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arizona Gold & Silver Inc (TSV: AZS )

0.4200 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	0.4450	0.4500	0.4100	0.4200	19,259	-0.02(-4.55%)
May 17, 2024				0.4400	0	+0.03(+7.32%)
May 16, 2024	0.4000	0.4100	0.3850	0.4100	41,416	-0.01(-2.38%)
May 15, 2024	0.3900	0.4200	0.3900	0.4200	29,500	+0.03(+9.09%)
May 14, 2024	0.4150	0.4150	0.3800	0.3850	53,500	-0.03(-8.33%)
May 13, 2024	0.4100	0.4200	0.3950	0.4200	93,550	+0.02(+6.33%)
May 10, 2024	0.3900	0.4000	0.3750	0.3950	117,000	+0.01(+1.28%)
May 09, 2024	0.4150	0.4150	0.3900	0.3900	78,377	-0.02(-4.88%)
May 08, 2024	0.4100	0.4200	0.4000	0.4100	18,100	+0.01(+2.50%)
May 07, 2024	0.4150	0.4150	0.4000	0.4000	51,500	-0.01(-3.61%)
May 06, 2024	0.3650	0.4200	0.3600	0.4150	68,000	+0.04(+12.16%)
May 02, 2024				0.3700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Arizona Gold & Silver Inc (TSV: AZS )

Historical Prices