Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (TSV: AZS )

0.4000 +0.0100 (+2.56%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.4000 0.4100 0.4000 0.4000 6,350 +0.01(+2.56%)
May 23, 2024 0.3900 0.3900 0.3650 0.3900 47,946 +0.00(+0.00%)
May 22, 2024 0.4200 0.4200 0.3900 0.3900 33,500 -0.03(-7.14%)
May 21, 2024 0.4450 0.4500 0.4100 0.4200 19,259 -0.02(-4.55%)
May 17, 2024 0.4400 0 +0.03(+7.32%)
May 16, 2024 0.4000 0.4100 0.3850 0.4100 41,416 -0.01(-2.38%)
May 15, 2024 0.3900 0.4200 0.3900 0.4200 29,500 +0.03(+9.09%)
May 14, 2024 0.4150 0.4150 0.3800 0.3850 53,500 -0.03(-8.33%)
May 13, 2024 0.4100 0.4200 0.3950 0.4200 93,550 +0.02(+6.33%)
May 10, 2024 0.3900 0.4000 0.3750 0.3950 117,000 +0.01(+1.28%)
May 09, 2024 0.4150 0.4150 0.3900 0.3900 78,377 -0.02(-4.88%)
May 08, 2024 0.4100 0.4200 0.4000 0.4100 18,100 +0.01(+2.50%)
May 07, 2024 0.4150 0.4150 0.4000 0.4000 51,500 -0.01(-3.61%)
May 06, 2024 0.3650 0.4200 0.3600 0.4150 68,000 +0.04(+12.16%)
May 02, 2024 0.3700 0 +0.00(+0.00%)
May 01, 2024 0.3500 0.3700 0.3500 0.3700 44,700 +0.02(+5.71%)
Apr 30, 2024 0.3650 0.3650 0.3500 0.3500 14,000 -0.02(-4.11%)
Apr 29, 2024 0.3800 0.3800 0.3650 0.3650 9,108 -0.02(-5.19%)
Apr 26, 2024 0.3850 0.3900 0.3850 0.3850 6,000 +0.00(+0.00%)
Apr 25, 2024 0.3750 0.3850 0.3700 0.3850 5,000 +0.01(+2.67%)
Apr 24, 2024 0.3650 0.3800 0.3650 0.3750 13,576 +0.02(+4.17%)
Apr 23, 2024 0.3550 0.3600 0.3500 0.3600 102,070 +0.01(+2.86%)
Apr 22, 2024 0.3850 0.3850 0.3400 0.3500 116,854 -0.04(-10.26%)
Apr 19, 2024 0.3800 0.3900 0.3700 0.3900 76,570 +0.02(+5.41%)
Apr 18, 2024 0.3700 0.3900 0.3700 0.3700 12,500 +0.00(+0.00%)
Apr 17, 2024 0.3550 0.3800 0.3500 0.3700 92,870 +0.02(+4.23%)
Apr 16, 2024 0.3850 0.3850 0.3550 0.3550 33,597 -0.03(-7.79%)
Apr 15, 2024 0.4000 0.4000 0.3750 0.3850 112,460 +0.01(+1.32%)
Apr 12, 2024 0.4300 0.4300 0.3800 0.3800 45,862 -0.03(-7.32%)
Apr 11, 2024 0.3900 0.4100 0.3850 0.4100 60,454 +0.02(+5.13%)
Apr 10, 2024 0.4100 0.4100 0.3900 0.3900 63,206 -0.03(-7.14%)
Apr 09, 2024 0.4200 0.4200 0.3900 0.4200 41,500 +0.01(+1.20%)
Apr 08, 2024 0.4100 0.4200 0.3900 0.4150 154,958 +0.01(+1.22%)
Apr 05, 2024 0.3900 0.4200 0.3800 0.4100 99,900 +0.01(+2.50%)
Apr 04, 2024 0.3950 0.4000 0.3900 0.4000 13,968 +0.01(+1.27%)
Apr 03, 2024 0.3850 0.3950 0.3700 0.3950 30,500 +0.01(+1.28%)
Apr 02, 2024 0.3850 0.4000 0.3800 0.3900 41,263 +0.03(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.