Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arizona Gold & Silver Inc (TSV: AZS )

0.3700 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024				0.3700	0	+0.00(+0.00%)
May 01, 2024	0.3500	0.3700	0.3500	0.3700	44,700	+0.02(+5.71%)
Apr 30, 2024	0.3650	0.3650	0.3500	0.3500	14,000	-0.02(-4.11%)
Apr 29, 2024	0.3800	0.3800	0.3650	0.3650	9,108	-0.02(-5.19%)
Apr 26, 2024	0.3850	0.3900	0.3850	0.3850	6,000	+0.00(+0.00%)
Apr 25, 2024	0.3750	0.3850	0.3700	0.3850	5,000	+0.01(+2.67%)
Apr 24, 2024	0.3650	0.3800	0.3650	0.3750	13,576	+0.02(+4.17%)
Apr 23, 2024	0.3550	0.3600	0.3500	0.3600	102,070	+0.01(+2.86%)
Apr 22, 2024	0.3850	0.3850	0.3400	0.3500	116,854	-0.04(-10.26%)
Apr 19, 2024	0.3800	0.3900	0.3700	0.3900	76,570	+0.02(+5.41%)
Apr 18, 2024	0.3700	0.3900	0.3700	0.3700	12,500	+0.00(+0.00%)
Apr 17, 2024	0.3550	0.3800	0.3500	0.3700	92,870	+0.02(+4.23%)
Apr 16, 2024	0.3850	0.3850	0.3550	0.3550	33,597	-0.03(-7.79%)
Apr 15, 2024	0.4000	0.4000	0.3750	0.3850	112,460	+0.01(+1.32%)
Apr 12, 2024	0.4300	0.4300	0.3800	0.3800	45,862	-0.03(-7.32%)
Apr 11, 2024	0.3900	0.4100	0.3850	0.4100	60,454	+0.02(+5.13%)
Apr 10, 2024	0.4100	0.4100	0.3900	0.3900	63,206	-0.03(-7.14%)
Apr 09, 2024	0.4200	0.4200	0.3900	0.4200	41,500	+0.01(+1.20%)
Apr 08, 2024	0.4100	0.4200	0.3900	0.4150	154,958	+0.01(+1.22%)
Apr 05, 2024	0.3900	0.4200	0.3800	0.4100	99,900	+0.01(+2.50%)
Apr 04, 2024	0.3950	0.4000	0.3900	0.4000	13,968	+0.01(+1.27%)
Apr 03, 2024	0.3850	0.3950	0.3700	0.3950	30,500	+0.01(+1.28%)
Apr 02, 2024	0.3850	0.4000	0.3800	0.3900	41,263	+0.03(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Arizona Gold & Silver Inc (TSV: AZS )

Historical Prices