Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (TSV: AZS )

0.4400 +0.0300 (+7.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2600 0.2700 0.2600 0.2700 1,500 +0.01(+3.85%)
Nov 29, 2022 0.2700 0.2700 0.2550 0.2600 15,700 -0.01(-3.70%)
Nov 28, 2022 0.2800 0.2800 0.2550 0.2700 48,601 -0.01(-3.57%)
Nov 25, 2022 0.2800 0.2800 0.2800 0.2800 14,629 +0.01(+1.82%)
Nov 24, 2022 0.2750 0.2750 0.2750 0.2750 5,180 +0.00(+0.00%)
Nov 23, 2022 0.2750 0.2750 0.2700 0.2750 10,694 -0.01(-1.79%)
Nov 22, 2022 0.2850 0.2850 0.2750 0.2800 5,250 +0.00(+0.00%)
Nov 21, 2022 0.2700 0.2800 0.2700 0.2800 6,800 +0.00(+0.00%)
Nov 17, 2022 0.2800 0 +0.01(+3.70%)
Nov 16, 2022 0.2700 0.2700 0.2550 0.2700 13,500 +0.00(+0.00%)
Nov 15, 2022 0.2600 0.2700 0.2600 0.2700 62,550 +0.01(+3.85%)
Nov 14, 2022 0.2650 0.2650 0.2400 0.2600 59,084 -0.01(-3.70%)
Nov 11, 2022 0.2700 0.2700 0.2650 0.2700 3,001 +0.00(+0.00%)
Nov 10, 2022 0.2700 0.2700 0.2700 0.2700 2,000 +0.01(+1.89%)
Nov 09, 2022 0.2650 0.2650 0.2650 0.2650 2,000 -0.01(-1.85%)
Nov 08, 2022 0.2700 0.2700 0.2600 0.2700 67,210 +0.00(+0.00%)
Nov 07, 2022 0.2700 0.2700 0.2550 0.2700 33,501 -0.01(-5.26%)
Nov 04, 2022 0.2800 0.2850 0.2600 0.2850 57,500 +0.00(+0.00%)
Nov 03, 2022 0.2650 0.2850 0.2300 0.2850 70,000 +0.01(+5.56%)
Nov 02, 2022 0.2500 0.2700 0.2500 0.2700 54,777 +0.03(+12.50%)
Nov 01, 2022 0.2300 0.2550 0.2300 0.2400 109,000 +0.01(+4.35%)
Oct 31, 2022 0.2300 0.2300 0.2300 0.2300 6,000 +0.00(+0.00%)
Oct 28, 2022 0.2300 0.2300 0.2300 0.2300 500 +0.03(+12.20%)
Oct 27, 2022 0.2300 0.2300 0.2050 0.2050 4,000 -0.01(-2.38%)
Oct 26, 2022 0.2150 0.2250 0.2100 0.2100 35,351 +0.00(+0.00%)
Oct 25, 2022 0.2150 0.2500 0.2000 0.2100 24,000 +0.00(+0.00%)
Oct 24, 2022 0.2200 0.2200 0.2100 0.2100 5,000 -0.01(-4.55%)
Oct 20, 2022 0.2200 15 -0.01(-4.35%)
Oct 19, 2022 0.2350 0.2350 0.2300 0.2300 17,025 +0.00(+0.00%)
Oct 18, 2022 0.2400 0.2400 0.2300 0.2300 5,900 -0.01(-6.12%)
Oct 14, 2022 0.2450 0 +0.01(+2.08%)
Oct 13, 2022 0.2400 0.2500 0.2200 0.2400 39,500 +0.00(+0.00%)
Oct 12, 2022 0.2500 0.2500 0.2400 0.2400 7,000 -0.01(-4.00%)
Oct 11, 2022 0.2450 0.2600 0.2400 0.2500 29,520 -0.01(-3.85%)
Oct 07, 2022 0.2600 0 +0.00(+0.00%)
Oct 05, 2022 0.2600 0 -0.01(-3.70%)
Oct 04, 2022 0.2700 0.2700 0.2650 0.2700 3,905 -0.01(-3.57%)
Oct 03, 2022 0.2550 0.2800 0.2350 0.2800 185,238 +0.03(+9.80%)
Sep 30, 2022 0.2500 0.2550 0.2400 0.2550 15,630 +0.03(+13.33%)
Sep 29, 2022 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
Sep 28, 2022 0.2250 0.2250 0.2250 0.2250 500 +0.02(+12.50%)
Sep 27, 2022 0.1900 0.2000 0.1700 0.2000 88,800 +0.00(+0.00%)
Sep 26, 2022 0.2000 0.2000 0.2000 0.2000 1,510 -0.01(-4.76%)
Sep 23, 2022 0.2600 0.2600 0.1850 0.2100 99,583 -0.06(-22.22%)
Sep 22, 2022 0.2500 0.2700 0.2500 0.2700 5,500 +0.02(+8.00%)
Sep 21, 2022 0.2450 0.2600 0.2350 0.2500 37,500 +0.00(+0.00%)
Sep 20, 2022 0.2500 0.2500 0.2500 0.2500 2,657 +0.00(+0.00%)
Sep 19, 2022 0.2700 0.2700 0.2500 0.2500 7,320 -0.02(-7.41%)
Sep 16, 2022 0.2700 0.2900 0.2350 0.2700 57,500 +0.00(+0.00%)
Sep 15, 2022 0.2700 0.2700 0.2700 0.2700 2,500 +0.01(+3.85%)
Sep 14, 2022 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Sep 13, 2022 0.2800 0.2850 0.2600 0.2600 15,000 -0.02(-7.14%)
Sep 12, 2022 0.2750 0.2800 0.2700 0.2800 32,598 +0.01(+3.70%)
Sep 08, 2022 0.2700 0 -0.01(-1.82%)
Sep 07, 2022 0.2650 0.2750 0.2400 0.2750 101,500 +0.00(+0.00%)
Sep 06, 2022 0.2700 0.2750 0.2500 0.2750 55,200 +0.02(+5.77%)
Sep 02, 2022 0.2600 0 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.