Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lgc Capital Ltd (TSV: LG )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0200 0 -0.01(-20.00%)
Dec 23, 2024 0.0250 0.0250 0.0250 0.0250 230,000 +0.00(+0.00%)
Dec 20, 2024 0.0250 0.0250 0.0250 0.0250 888,000 +0.00(+0.00%)
Dec 19, 2024 0.0250 0.0300 0.0250 0.0250 877,000 +0.00(+0.00%)
Dec 18, 2024 0.0300 0.0300 0.0250 0.0250 317,000 +0.00(+0.00%)
Dec 17, 2024 0.0300 0.0300 0.0250 0.0250 286,000 -0.00(-16.67%)
Dec 16, 2024 0.0350 0.0350 0.0300 0.0300 153,300 +0.00(+0.00%)
Dec 13, 2024 0.0350 0.0350 0.0300 0.0300 915,000 -0.01(-14.29%)
Dec 12, 2024 0.0400 0.0400 0.0350 0.0350 84,000 +0.00(+0.00%)
Dec 11, 2024 0.0450 0.0450 0.0250 0.0350 4,124,371 -0.02(-36.36%)
Dec 10, 2024 0.0500 0.0550 0.0500 0.0550 758,000 +0.00(+10.00%)
Dec 06, 2024 0.0500 0 +0.01(+11.11%)
Dec 04, 2024 0.0450 0 +0.00(+12.50%)
Dec 02, 2024 0.0400 0 +0.00(+0.00%)
Nov 29, 2024 0.0400 0.0400 0.0400 0.0400 116,788 +0.00(+0.00%)
Nov 27, 2024 0.0400 100 +0.00(+0.00%)
Nov 25, 2024 0.0400 100 +0.00(+14.29%)
Nov 22, 2024 0.0400 0.0400 0.0350 0.0350 5,100 -0.00(-12.50%)
Nov 20, 2024 0.0400 100 +0.00(+0.00%)
Nov 19, 2024 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Nov 18, 2024 0.0400 0.0400 0.0400 0.0400 130,000 +0.00(+0.00%)
Nov 14, 2024 0.0400 0 +0.00(+0.00%)
Nov 13, 2024 0.0400 0.0400 0.0400 0.0400 1,111,639 -0.00(-11.11%)
Nov 12, 2024 0.0450 0.0450 0.0450 0.0450 35,100 +0.00(+0.00%)
Nov 11, 2024 0.0450 0.0450 0.0450 0.0450 257,600 +0.00(+0.00%)
Nov 08, 2024 0.0450 0.0450 0.0450 0.0450 35,437 +0.00(+0.00%)
Nov 07, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Nov 06, 2024 0.0450 0.0450 0.0450 0.0450 70,256 +0.00(+0.00%)
Nov 05, 2024 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Nov 04, 2024 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Nov 01, 2024 0.0450 0.0500 0.0450 0.0500 94,000 +0.01(+11.11%)
Oct 30, 2024 0.0450 0 -0.01(-18.18%)
Oct 29, 2024 0.0500 0.0550 0.0500 0.0550 120,000 +0.00(+10.00%)
Oct 28, 2024 0.0500 0.0500 0.0500 0.0500 279,000 +0.00(+0.00%)
Oct 25, 2024 0.0500 0.0500 0.0500 0.0500 602,000 +0.00(+0.00%)
Oct 24, 2024 0.0500 0.0500 0.0500 0.0500 335,100 +0.00(+0.00%)
Oct 23, 2024 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Oct 22, 2024 0.0550 0.0550 0.0500 0.0500 341,000 +0.00(+0.00%)
Oct 21, 2024 0.0500 0.0500 0.0500 0.0500 248,400 -0.00(-9.09%)
Oct 18, 2024 0.0550 0.0550 0.0550 0.0550 1,001 +0.00(+10.00%)
Oct 17, 2024 0.0500 0.0500 0.0500 0.0500 1,325,000 -0.00(-9.09%)
Oct 16, 2024 0.0550 0.0550 0.0550 0.0550 105,000 +0.00(+0.00%)
Oct 15, 2024 0.0600 0.0600 0.0550 0.0550 67,000 +0.00(+0.00%)
Oct 11, 2024 0.0550 0 +0.00(+0.00%)
Oct 07, 2024 0.0550 0 +0.00(+0.00%)
Oct 04, 2024 0.0550 0.0550 0.0550 0.0550 70,750 +0.00(+0.00%)
Oct 03, 2024 0.0550 0.0550 0.0550 0.0550 96,000 +0.00(+10.00%)
Oct 02, 2024 0.0550 0.0550 0.0500 0.0500 64,750 -0.01(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.