Pacific Imperial Mines Inc (TSV: PPM )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.0150	0	-0.01(-25.00%)
Apr 19, 2024				0.0200	0	+0.00(+0.00%)
Apr 18, 2024	0.0200	0.0200	0.0200	0.0200	25,000	-0.01(-20.00%)
Apr 16, 2024				0.0250	0	+0.01(+25.00%)
Apr 15, 2024	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Apr 09, 2024				0.0200	1	+0.00(+0.00%)
Apr 08, 2024	0.0200	0.0200	0.0200	0.0200	53,000	+0.00(+0.00%)
Apr 03, 2024				0.0200	0	+0.00(+0.00%)
Apr 01, 2024				0.0200	0	+0.01(+33.33%)
Mar 11, 2024				0.0150	0	-0.01(-25.00%)
Mar 08, 2024	0.0200	0.0200	0.0200	0.0200	38,000	+0.01(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pacific Imperial Mines Inc (TSV: PPM )

Historical Prices