Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (TSV: FLT )

0.2650 +0.0150 (+6.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.2500 0.2800 0.2450 0.2650 535,190 +0.02(+6.00%)
May 23, 2024 0.3100 0.3100 0.2500 0.2500 603,658 -0.05(-16.67%)
May 22, 2024 0.2750 0.3800 0.2750 0.3000 1,713,349 +0.04(+15.38%)
May 21, 2024 0.1950 0.2650 0.1900 0.2600 1,183,485 +0.07(+33.33%)
May 17, 2024 0.1950 0 -0.01(-2.50%)
May 16, 2024 0.2050 0.2050 0.1950 0.2000 80,487 +0.00(+0.00%)
May 15, 2024 0.2000 0.2100 0.1950 0.2000 43,866 +0.00(+0.00%)
May 14, 2024 0.1950 0.2000 0.1950 0.2000 78,106 +0.01(+2.56%)
May 13, 2024 0.1950 0.2000 0.1950 0.1950 32,273 +0.00(+0.00%)
May 10, 2024 0.2050 0.2050 0.1950 0.1950 42,187 -0.01(-4.88%)
May 09, 2024 0.2050 0.2050 0.1950 0.2050 223,272 +0.00(+2.50%)
May 08, 2024 0.2050 0.2050 0.2000 0.2000 318,826 -0.00(-2.44%)
May 07, 2024 0.2100 0.2100 0.2000 0.2050 31,553 +0.00(+2.50%)
May 06, 2024 0.2100 0.2100 0.2000 0.2000 76,248 -0.00(-2.44%)
May 03, 2024 0.2150 0.2150 0.2050 0.2050 74,523 +0.00(+0.00%)
May 02, 2024 0.2050 0.2100 0.2050 0.2050 79,382 -0.01(-2.38%)
May 01, 2024 0.2050 0.2100 0.2000 0.2100 40,076 +0.01(+2.44%)
Apr 30, 2024 0.2100 0.2100 0.2050 0.2050 28,261 +0.00(+0.00%)
Apr 29, 2024 0.2050 0.2150 0.2050 0.2050 79,231 +0.00(+0.00%)
Apr 26, 2024 0.2150 0.2200 0.2050 0.2050 94,079 -0.01(-2.38%)
Apr 25, 2024 0.2100 0.2200 0.2100 0.2100 69,134 +0.00(+0.00%)
Apr 24, 2024 0.2100 0.2150 0.2050 0.2100 41,278 +0.01(+2.44%)
Apr 23, 2024 0.2100 0.2150 0.2000 0.2050 199,840 -0.01(-4.65%)
Apr 22, 2024 0.2050 0.2200 0.2050 0.2150 74,567 +0.00(+0.00%)
Apr 19, 2024 0.2100 0.2250 0.2100 0.2150 190,040 -0.01(-2.27%)
Apr 18, 2024 0.2200 0.2250 0.2130 0.2200 103,032 +0.00(+0.00%)
Apr 17, 2024 0.2300 0.2400 0.2200 0.2200 182,338 -0.01(-4.35%)
Apr 16, 2024 0.2350 0.2550 0.2250 0.2300 260,622 +0.00(+0.00%)
Apr 15, 2024 0.2200 0.2600 0.2200 0.2300 287,409 +0.02(+6.98%)
Apr 12, 2024 0.2150 0.2200 0.2150 0.2150 32,417 -0.01(-2.27%)
Apr 11, 2024 0.2250 0.2250 0.2100 0.2200 121,291 -0.01(-2.22%)
Apr 10, 2024 0.2200 0.2300 0.2200 0.2250 61,653 +0.00(+0.00%)
Apr 09, 2024 0.2300 0.2300 0.2250 0.2250 42,492 +0.00(+0.00%)
Apr 08, 2024 0.2300 0.2350 0.2250 0.2250 70,757 +0.00(+0.00%)
Apr 05, 2024 0.2250 0.2300 0.2200 0.2250 301,434 +0.00(+0.00%)
Apr 04, 2024 0.2250 0.2300 0.2250 0.2250 31,940 -0.01(-2.17%)
Apr 03, 2024 0.2250 0.2350 0.2250 0.2300 97,199 -0.00(-2.13%)
Apr 02, 2024 0.2250 0.2350 0.2250 0.2350 59,804 +0.01(+4.44%)
Apr 01, 2024 0.2300 0.2350 0.2250 0.2250 46,543 -0.01(-2.17%)
Mar 28, 2024 0.2300 0 -0.00(-2.13%)
Mar 27, 2024 0.2350 0.2400 0.2300 0.2350 48,968 +0.00(+0.00%)
Mar 26, 2024 0.2300 0.2400 0.2300 0.2350 55,949 +0.00(+0.00%)
Mar 25, 2024 0.2300 0.2350 0.2250 0.2350 150,892 +0.00(+0.00%)
Mar 22, 2024 0.2300 0.2350 0.2300 0.2350 59,210 +0.00(+0.00%)
Mar 21, 2024 0.2450 0.2450 0.2300 0.2350 53,427 +0.00(+0.00%)
Mar 20, 2024 0.2450 0.2500 0.2350 0.2350 119,013 -0.01(-2.08%)
Mar 19, 2024 0.2450 0.2700 0.2400 0.2400 212,024 -0.01(-2.04%)
Mar 18, 2024 0.2650 0.2650 0.2450 0.2450 121,880 -0.02(-5.77%)
Mar 15, 2024 0.2400 0.2700 0.2300 0.2600 393,628 +0.03(+10.64%)
Mar 14, 2024 0.2350 0.2400 0.2300 0.2350 59,779 +0.00(+0.00%)
Mar 13, 2024 0.2300 0.2450 0.2300 0.2350 119,898 +0.00(+2.17%)
Mar 12, 2024 0.2350 0.2350 0.2300 0.2300 76,190 -0.00(-2.13%)
Mar 11, 2024 0.2350 0.2400 0.2300 0.2350 109,985 +0.00(+0.00%)
Mar 08, 2024 0.2400 0.2400 0.2350 0.2350 55,399 -0.01(-2.08%)
Mar 07, 2024 0.2400 0.2400 0.2350 0.2400 36,633 +0.00(+0.00%)
Mar 06, 2024 0.2400 0.2450 0.2350 0.2400 66,327 +0.00(+0.00%)
Mar 05, 2024 0.2450 0.2500 0.2400 0.2400 108,329 +0.00(+0.00%)
Mar 04, 2024 0.2450 0.2550 0.2400 0.2400 98,034 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.